{"status":"ok","unit":"","title":"Notowania od 2005-03-07 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2005-03-07",7.66],["2005-03-08",7.62],["2005-03-09",7.64],["2005-03-10",7.62],["2005-03-11",7.69],["2005-03-14",7.58],["2005-03-15",7.61],["2005-03-16",7.65],["2005-03-17",7.62],["2005-03-18",7.71],["2005-03-21",7.73],["2005-03-22",7.78],["2005-03-23",7.75],["2005-03-24",7.71],["2005-03-29",7.69],["2005-03-30",7.59],["2005-03-31",7.72],["2005-04-01",7.74],["2005-04-04",7.73],["2005-04-05",7.77],["2005-04-06",7.8],["2005-04-07",7.78],["2005-04-08",7.84],["2005-04-11",7.75],["2005-04-12",7.69],["2005-04-13",7.76],["2005-04-14",7.73],["2005-04-15",7.62],["2005-04-18",7.34],["2005-04-19",7.44],["2005-04-20",7.48],["2005-04-21",7.4],["2005-04-22",7.49],["2005-04-25",7.64],["2005-04-26",7.61],["2005-04-27",7.62],["2005-04-28",7.64],["2005-04-29",7.68],["2005-05-02",7.71],["2005-05-03",7.73],["2005-05-04",7.72],["2005-05-06",7.82],["2005-05-09",7.9],["2005-05-10",7.8],["2005-05-11",7.78],["2005-05-12",7.8],["2005-05-13",7.77],["2005-05-17",7.61],["2005-05-18",7.62],["2005-05-19",7.69],["2005-05-20",7.69],["2005-05-23",7.75],["2005-05-24",7.76],["2005-05-25",7.73],["2005-05-26",7.67],["2005-05-27",7.75],["2005-05-30",7.78],["2005-05-31",7.87],["2005-06-01",7.96],["2005-06-02",7.94],["2005-06-03",7.98],["2005-06-06",8.05],["2005-06-07",8.04],["2005-06-08",8.04],["2005-06-09",8.01],["2005-06-10",8.09],["2005-06-13",8.03],["2005-06-14",8.01],["2005-06-15",8.09],["2005-06-16",8.09],["2005-06-17",8.15],["2005-06-20",8.09],["2005-06-21",8.14],["2005-06-22",8.2],["2005-06-24",8.24],["2005-06-27",8.06],["2005-06-28",8.1],["2005-06-29",8.17],["2005-06-30",8.16],["2005-07-01",8.16],["2005-07-04",8.27],["2005-07-05",8.22],["2005-07-06",8.22],["2005-07-07",8.15],["2005-07-08",8.13],["2005-07-11",8.13],["2005-07-12",8.1],["2005-07-13",8.06],["2005-07-14",8.14],["2005-07-15",8.14],["2005-07-18",8.13],["2005-07-19",8.12],["2005-07-20",8.06],["2005-07-21",8.05],["2005-07-22",8.07],["2005-07-25",8.12],["2005-07-26",8.14],["2005-07-27",8.16],["2005-07-28",8.14],["2005-07-29",8.13],["2005-08-01",8.08],["2005-08-02",8.08],["2005-08-03",8.08],["2005-08-04",8],["2005-08-05",7.86],["2005-08-08",7.89],["2005-08-09",7.94],["2005-08-10",8.15],["2005-08-11",8.32],["2005-08-12",8.3],["2005-08-16",8.48],["2005-08-17",8.41],["2005-08-18",8.46],["2005-08-19",8.48],["2005-08-22",8.65],["2005-08-23",8.62],["2005-08-24",8.67],["2005-08-25",8.57],["2005-08-26",8.61],["2005-08-29",8.44],["2005-08-30",8.57],["2005-08-31",8.57],["2005-09-01",8.54],["2005-09-02",8.51],["2005-09-05",8.62],["2005-09-06",8.66],["2005-09-07",8.61],["2005-09-08",8.59],["2005-09-09",8.73],["2005-09-12",9],["2005-09-13",8.95],["2005-09-14",8.94],["2005-09-15",9.07],["2005-09-16",9.08],["2005-09-19",9.12],["2005-09-20",9.24],["2005-09-21",9.24],["2005-09-22",9.22],["2005-09-23",9.28],["2005-09-26",9.48],["2005-09-27",9.45],["2005-09-28",9.58],["2005-09-29",9.84],["2005-09-30",9.71],["2005-10-03",9.68],["2005-10-04",9.7],["2005-10-05",9.72],["2005-10-06",9.36],["2005-10-07",9.37],["2005-10-10",9.38],["2005-10-11",9.65],["2005-10-12",9.61],["2005-10-13",9.61],["2005-10-14",9.55],["2005-10-17",9.45],["2005-10-18",9.37],["2005-10-19",9.28],["2005-10-20",9.29],["2005-10-21",9.26],["2005-10-24",9.25],["2005-10-25",9.34],["2005-10-26",9.38],["2005-10-27",9.44],["2005-10-28",9.4],["2005-10-31",9.57],["2005-11-02",9.68],["2005-11-03",9.64],["2005-11-04",9.83],["2005-11-07",9.91],["2005-11-08",9.93],["2005-11-09",9.87],["2005-11-10",9.8],["2005-11-11",9.89],["2005-11-14",9.74],["2005-11-15",9.69],["2005-11-16",9.72],["2005-11-17",9.9],["2005-11-18",9.99],["2005-11-21",9.89],["2005-11-22",9.9],["2005-11-23",9.89],["2005-11-24",9.8],["2005-11-25",9.84],["2005-11-28",9.94],["2005-11-29",9.92],["2005-11-30",9.92],["2005-12-01",10],["2005-12-02",10.08],["2005-12-05",10.07],["2005-12-06",10.03],["2005-12-07",10.08],["2005-12-08",9.94],["2005-12-09",10.04],["2005-12-12",10.13],["2005-12-13",10.12],["2005-12-14",10.04],["2005-12-15",10.17],["2005-12-16",10.14],["2005-12-19",10.15],["2005-12-20",10.31],["2005-12-21",10.49],["2005-12-22",10.46],["2005-12-23",10.5],["2005-12-27",10.45],["2005-12-28",10.48],["2005-12-29",10.54],["2005-12-30",10.48],["2006-01-02",10.45],["2006-01-03",10.46],["2006-01-04",10.54],["2006-01-05",10.66],["2006-01-06",10.64],["2006-01-09",10.85],["2006-01-10",10.65],["2006-01-11",10.67],["2006-01-12",10.72],["2006-01-13",10.67],["2006-01-16",10.54],["2006-01-17",10.38],["2006-01-18",10.03],["2006-01-19",10.29],["2006-01-20",10.32],["2006-01-23",10.05],["2006-01-24",10.18],["2006-01-25",10.17],["2006-01-26",10.29],["2006-01-27",10.49],["2006-01-30",10.61],["2006-01-31",10.68],["2006-02-01",10.61],["2006-02-02",10.65],["2006-02-03",10.61],["2006-02-06",10.74],["2006-02-07",10.81],["2006-02-08",10.55],["2006-02-09",10.62],["2006-02-10",10.57],["2006-02-13",10.37],["2006-02-14",10.54],["2006-02-15",10.45],["2006-02-16",10.5],["2006-02-17",10.29],["2006-02-20",10.11],["2006-02-21",10.33],["2006-02-22",10.36],["2006-02-23",10.61],["2006-02-24",10.7],["2006-02-27",10.84],["2006-02-28",10.89],["2006-03-01",10.69],["2006-03-02",10.66],["2006-03-03",10.44],["2006-03-06",10.45],["2006-03-07",10.45],["2006-03-08",10.38],["2006-03-09",10.61],["2006-03-10",10.56],["2006-03-13",10.67],["2006-03-14",10.64],["2006-03-15",10.65],["2006-03-16",10.47],["2006-03-17",10.63],["2006-03-20",10.81],["2006-03-21",10.79],["2006-03-22",10.79],["2006-03-23",10.78],["2006-03-24",10.82],["2006-03-27",10.93],["2006-03-28",11.01],["2006-03-29",11],["2006-03-30",11.11],["2006-03-31",11.09],["2006-04-03",11.15],["2006-04-04",11.09],["2006-04-05",11.01],["2006-04-06",11.17],["2006-04-07",11.33],["2006-04-10",11.31],["2006-04-11",11.25],["2006-04-12",11.14],["2006-04-13",11.13],["2006-04-18",11.05],["2006-04-19",11.13],["2006-04-20",11.07],["2006-04-21",11.15],["2006-04-24",11.01],["2006-04-25",11.11],["2006-04-26",11.09],["2006-04-27",11.19],["2006-04-28",11.09],["2006-05-02",11.21],["2006-05-03",11.23],["2006-05-04",11.22],["2006-05-05",11.13],["2006-05-08",11.47],["2006-05-09",11.39],["2006-05-10",11.26],["2006-05-11",11.18],["2006-05-12",11.05],["2006-05-15",11.04],["2006-05-16",10.79],["2006-05-17",10.91],["2006-05-18",10.66],["2006-05-19",10.65],["2006-05-22",10.43],["2006-05-23",10.21],["2006-05-24",10.35],["2006-05-26",10.39],["2006-05-29",10.44],["2006-05-30",10.36],["2006-05-31",10.17],["2006-06-01",10.22],["2006-06-02",10.37],["2006-06-06",10.13],["2006-06-07",9.93],["2006-06-08",9.61],["2006-06-09",9.81],["2006-06-12",9.9],["2006-06-13",9.51],["2006-06-14",9.51],["2006-06-15",9.64],["2006-06-16",9.86],["2006-06-19",9.79],["2006-06-20",9.72],["2006-06-21",9.69],["2006-06-22",9.96],["2006-06-26",9.88],["2006-06-27",9.85],["2006-06-28",9.72],["2006-06-29",9.87],["2006-06-30",10.12],["2006-07-03",10.06],["2006-07-04",10.14],["2006-07-05",10.07],["2006-07-06",9.95],["2006-07-07",9.95],["2006-07-10",10.15],["2006-07-11",10.1],["2006-07-12",9.94],["2006-07-13",9.88],["2006-07-14",9.74],["2006-07-17",9.73],["2006-07-18",9.45],["2006-07-19",9.39],["2006-07-20",9.69],["2006-07-21",9.61],["2006-07-24",9.61],["2006-07-25",9.72],["2006-07-26",9.65],["2006-07-27",9.77],["2006-07-28",9.93],["2006-07-31",10.05],["2006-08-01",9.99],["2006-08-02",10.02],["2006-08-03",10.04],["2006-08-04",9.98],["2006-08-07",9.8],["2006-08-08",9.94],["2006-08-09",10.05],["2006-08-10",10.07],["2006-08-11",10.01],["2006-08-14",10.14],["2006-08-16",10.28],["2006-08-17",10.31],["2006-08-18",10.35],["2006-08-21",10.17],["2006-08-22",10.28],["2006-08-23",10.28],["2006-08-24",10.18],["2006-08-25",10.13],["2006-08-28",10],["2006-08-29",10.11],["2006-08-30",10.05],["2006-08-31",10.14],["2006-09-01",10.15],["2006-09-04",10.29],["2006-09-05",10.33],["2006-09-06",10.27],["2006-09-07",10.15],["2006-09-08",10.17],["2006-09-11",9.94],["2006-09-12",9.83],["2006-09-13",9.79],["2006-09-14",9.86],["2006-09-15",9.88],["2006-09-18",9.84],["2006-09-19",9.9],["2006-09-20",9.77],["2006-09-21",9.81],["2006-09-22",9.7],["2006-09-25",9.67],["2006-09-26",9.72],["2006-09-27",9.91],["2006-09-28",9.95],["2006-09-29",10.01],["2006-10-02",10.03],["2006-10-03",9.98],["2006-10-04",9.9],["2006-10-05",10.09],["2006-10-06",10.07],["2006-10-09",10.04],["2006-10-10",10.05],["2006-10-11",9.98],["2006-10-12",9.92],["2006-10-13",10],["2006-10-16",10.15],["2006-10-17",10.14],["2006-10-18",10.11],["2006-10-19",10.09],["2006-10-20",10.14],["2006-10-23",10.22],["2006-10-24",10.17],["2006-10-25",10.11],["2006-10-26",10.11],["2006-10-27",10.06],["2006-10-30",9.96],["2006-10-31",9.9],["2006-11-02",9.92],["2006-11-03",9.91],["2006-11-06",9.82],["2006-11-07",9.8],["2006-11-08",9.7],["2006-11-09",9.62],["2006-11-10",9.55],["2006-11-13",9.47],["2006-11-14",9.63],["2006-11-15",9.59],["2006-11-16",9.52],["2006-11-17",9.44],["2006-11-20",9.16],["2006-11-21",9.16],["2006-11-22",9.29],["2006-11-23",9.3],["2006-11-24",9.18],["2006-11-27",9.24],["2006-11-28",9.21],["2006-11-29",9.34],["2006-11-30",9.47],["2006-12-01",9.43],["2006-12-04",9.48],["2006-12-05",9.51],["2006-12-06",9.62],["2006-12-07",9.63],["2006-12-08",9.53],["2006-12-11",9.55],["2006-12-12",9.58],["2006-12-13",9.52],["2006-12-14",9.59],["2006-12-15",9.62],["2006-12-18",9.67],["2006-12-19",9.46],["2006-12-20",9.55],["2006-12-21",9.57],["2006-12-22",9.56],["2006-12-27",9.58],["2006-12-28",9.61],["2006-12-29",9.6],["2007-01-02",9.53],["2007-01-03",9.53],["2007-01-04",9.7],["2007-01-05",9.69],["2007-01-08",9.68],["2007-01-09",9.72],["2007-01-10",9.59],["2007-01-11",9.52],["2007-01-12",9.7],["2007-01-15",9.78],["2007-01-16",9.78],["2007-01-17",9.84],["2007-01-18",9.8],["2007-01-19",9.85],["2007-01-22",9.92],["2007-01-23",9.87],["2007-01-24",9.94],["2007-01-25",9.91],["2007-01-26",9.89],["2007-01-29",9.91],["2007-01-30",9.86],["2007-01-31",9.81],["2007-02-01",9.94],["2007-02-02",9.9],["2007-02-05",9.88],["2007-02-06",9.96],["2007-02-07",9.92],["2007-02-08",9.81],["2007-02-09",9.92],["2007-02-12",9.92],["2007-02-13",9.99],["2007-02-14",10.01],["2007-02-15",10.12],["2007-02-16",10.19],["2007-02-19",10.21],["2007-02-20",10.19],["2007-02-21",10.19],["2007-02-22",10.3],["2007-02-23",10.32],["2007-02-26",10.4],["2007-02-27",10.42],["2007-02-28",10.2],["2007-03-01",9.92],["2007-03-02",10.17],["2007-03-05",9.95],["2007-03-06",10.02],["2007-03-07",9.99],["2007-03-08",10.1],["2007-03-09",10.11],["2007-03-12",10.1],["2007-03-13",10.08],["2007-03-14",9.83],["2007-03-15",9.81],["2007-03-16",9.71],["2007-03-19",9.76],["2007-03-20",9.82],["2007-03-21",9.82],["2007-03-22",9.89],["2007-03-23",9.98],["2007-03-26",9.99],["2007-03-27",9.89],["2007-03-28",9.9],["2007-03-29",9.86],["2007-03-30",9.88],["2007-04-02",9.7],["2007-04-03",9.74],["2007-04-04",9.88],["2007-04-05",9.84],["2007-04-10",9.86],["2007-04-11",9.87],["2007-04-12",9.77],["2007-04-13",9.64],["2007-04-16",9.63],["2007-04-17",9.6],["2007-04-18",9.69],["2007-04-19",9.63],["2007-04-20",9.54],["2007-04-23",9.56],["2007-04-24",9.56],["2007-04-25",9.42],["2007-04-26",9.45],["2007-04-27",9.42],["2007-04-30",9.42],["2007-05-02",9.43],["2007-05-03",9.41],["2007-05-04",9.42],["2007-05-07",9.57],["2007-05-08",9.63],["2007-05-09",9.76],["2007-05-10",9.65],["2007-05-11",9.75],["2007-05-14",9.73],["2007-05-15",9.67],["2007-05-16",9.64],["2007-05-18",9.62],["2007-05-21",9.64],["2007-05-22",9.8],["2007-05-23",9.8],["2007-05-24",9.85],["2007-05-25",9.7],["2007-05-29",9.79],["2007-05-30",9.78],["2007-05-31",9.88],["2007-06-01",9.95],["2007-06-04",9.93],["2007-06-05",9.99],["2007-06-06",10.06],["2007-06-07",10.03],["2007-06-08",9.95],["2007-06-11",9.98],["2007-06-12",9.96],["2007-06-13",9.89],["2007-06-14",9.9],["2007-06-15",9.92],["2007-06-18",9.91],["2007-06-19",9.86],["2007-06-20",9.86],["2007-06-21",9.91],["2007-06-22",9.77],["2007-06-25",9.71],["2007-06-26",9.77],["2007-06-27",9.71],["2007-06-28",9.72],["2007-06-29",9.77],["2007-07-02",9.82],["2007-07-03",9.86],["2007-07-04",9.8],["2007-07-05",9.82],["2007-07-06",9.75],["2007-07-09",9.82],["2007-07-10",9.84],["2007-07-11",9.72],["2007-07-12",9.65],["2007-07-13",9.76],["2007-07-16",9.79],["2007-07-17",9.69],["2007-07-18",9.61],["2007-07-19",9.67],["2007-07-20",9.74],["2007-07-23",9.67],["2007-07-24",9.75],["2007-07-25",9.76],["2007-07-26",9.73],["2007-07-27",9.58],["2007-07-30",9.57],["2007-07-31",9.49],["2007-08-01",9.34],["2007-08-02",9.31],["2007-08-03",9.32],["2007-08-06",9.28],["2007-08-07",9.17],["2007-08-08",9.12],["2007-08-09",9.34],["2007-08-10",9.06],["2007-08-13",9.11],["2007-08-14",9.2],["2007-08-16",9.18],["2007-08-17",8.93],["2007-08-20",8.86],["2007-08-21",9.03],["2007-08-22",9.06],["2007-08-23",9.11],["2007-08-24",9.04],["2007-08-27",9.02],["2007-08-28",9.09],["2007-08-29",8.94],["2007-08-30",8.96],["2007-08-31",9.13],["2007-09-03",9.18],["2007-09-04",9.17],["2007-09-05",9.01],["2007-09-06",8.95],["2007-09-07",8.75],["2007-09-10",8.76],["2007-09-11",8.78],["2007-09-12",8.73],["2007-09-13",8.67],["2007-09-14",8.8],["2007-09-17",8.78],["2007-09-18",8.71],["2007-09-19",8.8],["2007-09-20",8.85],["2007-09-21",8.69],["2007-09-24",8.72],["2007-09-25",8.89],["2007-09-26",8.83],["2007-09-27",9.01],["2007-09-28",9.02],["2007-10-01",8.92],["2007-10-02",9.09],["2007-10-03",9.15],["2007-10-04",9.18],["2007-10-05",9.15],["2007-10-08",9.14],["2007-10-09",9.21],["2007-10-10",9.11],["2007-10-11",9.14],["2007-10-12",9.04],["2007-10-15",8.98],["2007-10-16",8.91],["2007-10-17",8.74],["2007-10-18",8.91],["2007-10-19",8.8],["2007-10-22",8.76],["2007-10-23",8.72],["2007-10-24",8.74],["2007-10-25",8.6],["2007-10-26",8.7],["2007-10-29",8.84],["2007-10-30",8.82],["2007-10-31",8.79],["2007-11-02",8.69],["2007-11-05",8.52],["2007-11-06",8.43],["2007-11-07",8.36],["2007-11-08",8.15],["2007-11-09",7.92],["2007-11-12",8.12],["2007-11-13",8],["2007-11-14",8.11],["2007-11-15",8.18],["2007-11-16",8.06],["2007-11-19",7.96],["2007-11-20",7.93],["2007-11-21",7.88],["2007-11-22",7.86],["2007-11-23",7.94],["2007-11-26",8.01],["2007-11-27",8.07],["2007-11-28",8.13],["2007-11-29",8.27],["2007-11-30",8.46],["2007-12-03",8.37],["2007-12-04",8.24],["2007-12-05",8.22],["2007-12-06",8.35],["2007-12-07",8.42],["2007-12-10",8.36],["2007-12-11",8.45],["2007-12-12",8.39],["2007-12-13",8.19],["2007-12-14",8.12],["2007-12-17",7.98],["2007-12-18",7.93],["2007-12-19",7.89],["2007-12-20",7.91],["2007-12-21",7.91],["2007-12-27",7.98],["2007-12-28",7.97],["2007-12-31",7.97],["2008-01-02",8.02],["2008-01-03",7.93],["2008-01-04",7.83],["2008-01-07",7.68],["2008-01-08",7.72],["2008-01-09",7.88],["2008-01-10",7.67],["2008-01-11",7.51],["2008-01-14",7.53],["2008-01-15",7.41],["2008-01-16",7.24],["2008-01-17",7.43],["2008-01-18",7.53],["2008-01-21",7.11],["2008-01-22",7.01],["2008-01-23",7],["2008-01-24",7.23],["2008-01-25",7.53],["2008-01-28",7.26],["2008-01-29",7.46],["2008-01-30",7.38],["2008-01-31",7.58],["2008-02-01",7.55],["2008-02-04",7.7],["2008-02-05",7.73],["2008-02-06",7.44],["2008-02-07",7.56],["2008-02-08",7.36],["2008-02-11",7.41],["2008-02-12",7.34],["2008-02-13",7.42],["2008-02-14",7.54],["2008-02-15",7.58],["2008-02-18",7.56],["2008-02-19",7.63],["2008-02-20",7.4],["2008-02-21",7.54],["2008-02-22",7.47],["2008-02-25",7.61],["2008-02-26",7.57],["2008-02-27",7.65],["2008-02-28",7.58],["2008-02-29",7.53],["2008-03-03",7.27],["2008-03-04",7.23],["2008-03-05",7.18],["2008-03-06",7.19],["2008-03-07",7.09],["2008-03-10",6.93],["2008-03-11",6.91],["2008-03-12",7.02],["2008-03-13",6.9],["2008-03-14",6.75],["2008-03-17",6.63],["2008-03-18",6.81],["2008-03-19",6.8],["2008-03-20",6.92],["2008-03-25",7.07],["2008-03-26",7.1],["2008-03-27",6.95],["2008-03-28",7.04],["2008-03-31",6.83],["2008-04-01",7.12],["2008-04-02",7.11],["2008-04-03",7.21],["2008-04-04",7.15],["2008-04-07",7.23],["2008-04-08",7.15],["2008-04-09",6.98],["2008-04-10",6.98],["2008-04-11",7.13],["2008-04-14",6.93],["2008-04-15",6.97],["2008-04-16",7.03],["2008-04-17",7.1],["2008-04-18",7.25],["2008-04-21",7.24],["2008-04-22",7.12],["2008-04-23",7.2],["2008-04-24",7.21],["2008-04-25",7.38],["2008-04-28",7.49],["2008-04-29",7.54],["2008-04-30",7.43],["2008-05-02",7.59],["2008-05-05",7.56],["2008-05-06",7.6],["2008-05-07",7.69],["2008-05-08",7.69],["2008-05-09",7.59],["2008-05-13",7.62],["2008-05-14",7.58],["2008-05-15",7.7],["2008-05-16",7.72],["2008-05-19",7.8],["2008-05-20",7.79],["2008-05-21",7.59],["2008-05-22",7.66],["2008-05-23",7.66],["2008-05-26",7.43],["2008-05-27",7.53],["2008-05-28",7.42],["2008-05-29",7.63],["2008-05-30",7.75],["2008-06-02",7.88],["2008-06-03",7.77],["2008-06-04",7.9],["2008-06-05",7.71],["2008-06-06",7.69],["2008-06-09",7.5],["2008-06-10",7.43],["2008-06-11",7.49],["2008-06-12",7.47],["2008-06-13",7.42],["2008-06-16",7.5],["2008-06-17",7.5],["2008-06-18",7.57],["2008-06-19",7.39],["2008-06-20",7.27],["2008-06-24",7.19],["2008-06-25",7.11],["2008-06-26",7.07],["2008-06-27",7.04],["2008-06-30",7.07],["2008-07-01",7.09],["2008-07-02",6.91],["2008-07-03",6.89],["2008-07-04",6.89],["2008-07-07",6.91],["2008-07-08",6.77],["2008-07-09",6.78],["2008-07-10",6.77],["2008-07-11",6.74],["2008-07-14",6.69],["2008-07-15",6.63],["2008-07-16",6.66],["2008-07-17",6.75],["2008-07-18",6.63],["2008-07-21",6.7],["2008-07-22",6.72],["2008-07-23",6.81],["2008-07-24",6.96],["2008-07-25",6.78],["2008-07-28",6.8],["2008-07-29",6.7],["2008-07-30",6.86],["2008-07-31",6.82],["2008-08-01",6.71],["2008-08-04",6.49],["2008-08-05",6.62],["2008-08-06",6.64],["2008-08-07",6.52],["2008-08-08",6.63],["2008-08-11",6.74],["2008-08-12",6.74],["2008-08-13",6.69],["2008-08-14",6.6],["2008-08-18",6.75],["2008-08-19",6.63],["2008-08-20",6.6],["2008-08-21",6.6],["2008-08-22",6.49],["2008-08-25",6.63],["2008-08-26",6.67],["2008-08-27",6.59],["2008-08-28",6.57],["2008-08-29",6.82],["2008-09-01",6.78],["2008-09-02",6.77],["2008-09-03",6.68],["2008-09-04",6.6],["2008-09-05",6.59],["2008-09-08",6.8],["2008-09-09",6.71],["2008-09-10",6.72],["2008-09-11",6.72],["2008-09-12",6.65],["2008-09-15",6.46],["2008-09-16",6.31],["2008-09-17",6.35],["2008-09-18",6.27],["2008-09-19",6.47],["2008-09-22",6.38],["2008-09-23",6.37],["2008-09-24",6.4],["2008-09-25",6.34],["2008-09-26",6.39],["2008-09-29",6.23],["2008-09-30",6.23],["2008-10-01",6.31],["2008-10-02",6.29],["2008-10-03",6.12],["2008-10-06",5.96],["2008-10-07",5.97],["2008-10-08",5.74],["2008-10-09",5.61],["2008-10-10",5.12],["2008-10-13",5.59],["2008-10-14",5.84],["2008-10-15",5.71],["2008-10-16",5.69],["2008-10-17",5.58],["2008-10-20",5.83],["2008-10-21",6.06],["2008-10-22",5.83],["2008-10-23",5.81],["2008-10-24",5.83],["2008-10-27",5.56],["2008-10-28",5.56],["2008-10-29",5.74],["2008-10-30",6.09],["2008-10-31",5.9],["2008-11-03",6.11],["2008-11-04",6.26],["2008-11-05",6.42],["2008-11-06",6.13],["2008-11-07",5.99],["2008-11-10",6.14],["2008-11-11",5.96],["2008-11-12",6.01],["2008-11-13",5.91],["2008-11-14",5.82],["2008-11-17",5.9],["2008-11-18",5.8],["2008-11-19",5.67],["2008-11-20",5.6],["2008-11-21",5.67],["2008-11-24",5.67],["2008-11-25",5.7],["2008-11-26",5.6],["2008-11-27",5.69],["2008-11-28",5.82],["2008-12-01",5.74],["2008-12-02",5.61],["2008-12-03",5.67],["2008-12-04",5.65],["2008-12-05",5.55],["2008-12-08",5.76],["2008-12-09",5.83],["2008-12-10",5.87],["2008-12-11",6.01],["2008-12-12",5.81],["2008-12-15",5.78],["2008-12-16",5.73],["2008-12-17",5.7],["2008-12-18",5.56],["2008-12-19",5.72],["2008-12-22",5.71],["2008-12-23",5.57],["2008-12-29",5.59],["2009-01-05",5.85],["2009-01-06",5.97],["2009-01-07",5.85],["2009-01-08",5.81],["2009-01-09",5.83],["2009-01-12",5.9],["2009-01-13",5.83],["2009-01-14",5.76],["2009-01-15",5.77],["2009-01-16",5.75],["2009-01-19",5.71],["2009-01-20",5.75],["2009-01-21",5.65],["2009-01-22",5.67],["2009-01-23",5.7],["2009-01-26",5.61],["2009-01-27",5.81],["2009-01-28",5.8],["2009-01-29",5.85],["2009-01-30",5.85],["2009-02-02",5.73],["2009-02-03",5.73],["2009-02-04",5.87],["2009-02-05",5.78],["2009-02-06",5.82],["2009-02-09",5.64],["2009-02-10",5.62],["2009-02-11",5.6],["2009-02-12",5.58],["2009-02-13",5.53],["2009-02-16",5.61],["2009-02-17",5.46],["2009-02-18",5.44],["2009-02-19",5.36],["2009-02-20",5.2],["2009-02-23",5.15],["2009-02-24",5.03],["2009-02-25",5.04],["2009-02-26",5.04],["2009-02-27",5.09],["2009-03-02",5.01],["2009-03-03",4.93],["2009-03-04",4.91],["2009-03-05",5],["2009-03-06",4.81],["2009-03-09",4.68],["2009-03-10",4.77],["2009-03-11",4.83],["2009-03-12",4.68],["2009-03-13",4.81],["2009-03-16",4.87],["2009-03-17",5.01],["2009-03-18",5.03],["2009-03-19",5.01],["2009-03-20",4.97],["2009-03-23",5.16],["2009-03-24",5.14],["2009-03-25",5.25],["2009-03-26",5.3],["2009-03-27",5.39],["2009-03-30",5.26],["2009-03-31",5.07],["2009-04-01",5.22],["2009-04-02",5.4],["2009-04-03",5.34],["2009-04-06",5.3],["2009-04-07",5.35],["2009-04-08",5.38],["2009-04-09",5.53],["2009-04-14",5.52],["2009-04-15",5.49],["2009-04-16",5.46],["2009-04-17",5.61],["2009-04-20",5.61],["2009-04-21",5.57],["2009-04-22",5.54],["2009-04-23",5.59],["2009-04-24",5.58],["2009-04-27",5.61],["2009-04-28",5.5],["2009-04-29",5.52],["2009-04-30",5.48],["2009-05-05",5.81],["2009-05-07",5.7],["2009-05-08",5.75],["2009-05-11",5.8],["2009-05-12",5.73],["2009-05-13",5.7],["2009-05-14",5.67],["2009-05-15",5.81],["2009-05-18",5.76],["2009-05-19",5.75],["2009-05-20",5.77],["2009-05-22",5.7],["2009-05-25",5.69],["2009-05-26",5.73],["2009-05-27",5.77],["2009-05-28",5.67],["2009-05-29",5.7],["2009-06-02",5.74],["2009-06-03",5.77],["2009-06-04",5.71],["2009-06-05",5.67],["2009-06-08",5.82],["2009-06-09",5.77],["2009-06-10",5.85],["2009-06-11",5.85],["2009-06-12",5.94],["2009-06-15",5.89],["2009-06-16",5.77],["2009-06-17",5.78],["2009-06-18",5.76],["2009-06-19",5.8],["2009-06-22",5.79],["2009-06-24",5.71],["2009-06-25",5.82],["2009-06-26",5.88],["2009-06-29",5.81],["2009-06-30",5.83],["2009-07-01",5.78],["2009-07-02",5.72],["2009-07-03",5.79],["2009-07-06",5.83],["2009-07-07",5.77],["2009-07-08",5.7],["2009-07-09",5.68],["2009-07-10",5.7],["2009-07-13",5.58],["2009-07-14",5.64],["2009-07-15",5.63],["2009-07-16",5.58],["2009-07-17",5.59],["2009-07-20",5.63],["2009-07-21",5.68],["2009-07-22",5.76],["2009-07-23",5.68],["2009-07-24",5.75],["2009-07-27",5.75],["2009-07-28",5.84],["2009-07-29",5.88],["2009-07-30",6.07],["2009-07-31",6],["2009-08-03",5.98],["2009-08-04",5.95],["2009-08-05",5.88],["2009-08-06",5.94],["2009-08-07",5.97],["2009-08-10",6.01],["2009-08-11",6.09],["2009-08-12",5.99],["2009-08-13",6.05],["2009-08-14",6.08],["2009-08-17",5.99],["2009-08-18",6.03],["2009-08-19",5.99],["2009-08-20",6.03],["2009-08-21",6.06],["2009-08-24",6.03],["2009-08-25",6.08],["2009-08-26",6.11],["2009-08-27",6.08],["2009-08-28",6.04],["2009-08-31",6.09],["2009-09-01",6.09],["2009-09-02",6.05],["2009-09-03",5.97],["2009-09-04",5.95],["2009-09-07",5.96],["2009-09-08",5.95],["2009-09-09",5.87],["2009-09-10",6.03],["2009-09-11",6.02],["2009-09-14",5.93],["2009-09-15",5.88],["2009-09-16",5.91],["2009-09-17",5.9],["2009-09-24",6.01],["2009-09-25",5.92],["2009-09-28",5.89],["2009-09-29",5.82],["2009-09-30",5.78],["2009-10-01",5.79],["2009-10-02",5.6],["2009-10-05",5.54],["2009-10-06",5.6],["2009-10-07",5.71],["2009-10-08",5.74],["2009-10-09",5.75],["2009-10-12",5.79],["2009-10-13",5.72],["2009-10-14",5.67],["2009-10-15",5.64],["2009-10-16",5.59],["2009-10-19",5.62],["2009-10-20",5.67],["2009-10-21",5.6],["2009-10-22",5.53],["2009-10-23",5.44],["2009-10-26",5.47],["2009-10-27",5.46],["2009-10-28",5.45],["2009-10-29",5.5],["2009-10-30",5.53],["2009-11-02",5.45],["2009-11-03",5.49],["2009-11-04",5.45],["2009-11-05",5.45],["2009-11-06",5.42],["2009-11-09",5.38],["2009-11-10",5.4],["2009-11-11",5.39],["2009-11-12",5.37],["2009-11-13",5.44],["2009-11-16",5.34],["2009-11-17",5.39],["2009-11-18",5.31],["2009-11-19",5.21],["2009-11-20",5.27],["2009-11-23",5.28],["2009-11-24",5.21],["2009-11-25",5.28],["2009-11-26",5.34],["2009-11-27",5.29],["2009-11-30",5.4],["2009-12-01",5.47],["2009-12-02",5.47],["2009-12-03",5.59],["2009-12-04",5.69],["2009-12-07",5.69],["2009-12-08",5.71],["2009-12-09",5.73],["2009-12-10",5.62],["2009-12-11",5.68],["2009-12-14",5.73],["2009-12-15",5.69],["2009-12-16",5.76],["2009-12-17",5.83],["2009-12-18",5.8],["2009-12-21",5.76],["2009-12-22",5.82],["2009-12-23",5.84],["2009-12-28",5.87],["2009-12-29",5.86],["2009-12-30",5.81],["2009-12-31",5.77],["2010-01-04",5.8],["2010-01-05",5.94],["2010-01-06",5.96],["2010-01-07",5.97],["2010-01-08",6],["2010-01-11",5.97],["2010-01-12",6.13],["2010-01-13",6.03],["2010-01-14",6.18],["2010-01-15",6.3],["2010-01-18",6.23],["2010-01-19",6.18],["2010-01-20",6.19],["2010-01-21",6.26],["2010-01-22",6.24],["2010-01-25",6.2],["2010-01-26",6.15],["2010-01-27",6.13],["2010-01-28",6.17],["2010-01-29",6.08],["2010-02-01",6.07],["2010-02-02",6.19],["2010-02-03",6.2],["2010-02-04",6.14],["2010-02-05",6.15],["2010-02-08",6.16],["2010-02-09",6.09],["2010-02-10",6.11],["2010-02-11",6.14],["2010-02-12",6.18],["2010-02-15",6.13],["2010-02-16",6.11],["2010-02-17",6.17],["2010-02-18",6.22],["2010-02-19",6.11],["2010-02-22",6.24],["2010-02-23",6.28],["2010-02-24",6.25],["2010-02-25",6.25],["2010-02-26",6.31],["2010-03-01",6.37],["2010-03-02",6.39],["2010-03-03",6.38],["2010-03-04",6.31],["2010-03-05",6.33],["2010-03-08",6.39],["2010-03-09",6.44],["2010-03-10",6.33],["2010-03-11",6.4],["2010-03-12",6.35],["2010-03-15",6.41],["2010-03-16",6.38],["2010-03-17",6.45],["2010-03-18",6.47],["2010-03-19",6.58],["2010-03-22",6.61],["2010-03-23",6.56],["2010-03-24",6.54],["2010-03-25",6.51],["2010-03-26",6.58],["2010-03-29",6.6],["2010-03-30",6.67],["2010-03-31",6.64],["2010-04-01",6.65],["2010-04-06",6.74],["2010-04-07",6.81],["2010-04-08",6.85],["2010-04-09",6.78],["2010-04-12",6.76],["2010-04-13",6.76],["2010-04-14",6.7],["2010-04-15",6.78],["2010-04-16",6.79],["2010-04-19",6.73],["2010-04-20",6.69],["2010-04-21",6.78],["2010-04-22",6.74],["2010-04-23",6.71],["2010-04-26",6.83],["2010-04-27",6.87],["2010-04-28",6.79],["2010-04-29",6.75],["2010-05-06",6.87],["2010-05-07",6.87],["2010-05-10",6.83],["2010-05-11",6.76],["2010-05-12",6.73],["2010-05-14",6.87],["2010-05-17",6.9],["2010-05-18",6.79],["2010-05-19",6.89],["2010-05-20",6.81],["2010-05-21",6.65],["2010-05-25",6.69],["2010-05-26",6.61],["2010-05-27",6.73],["2010-05-28",6.69],["2010-05-31",6.69],["2010-06-01",6.76],["2010-06-02",6.6],["2010-06-03",6.7],["2010-06-04",6.76],["2010-06-07",6.66],["2010-06-08",6.69],["2010-06-09",6.54],["2010-06-10",6.63],["2010-06-11",6.56],["2010-06-14",6.56],["2010-06-15",6.59],["2010-06-16",6.67],["2010-06-17",6.65],["2010-06-18",6.65],["2010-06-21",6.74],["2010-06-22",6.77],["2010-06-24",6.64],["2010-06-25",6.63],["2010-06-28",6.57],["2010-06-29",6.52],["2010-06-30",6.5],["2010-07-01",6.42],["2010-07-02",6.3],["2010-07-05",6.39],["2010-07-06",6.55],["2010-07-07",6.47],["2010-07-08",6.47],["2010-07-09",6.48],["2010-07-12",6.46],["2010-07-13",6.43],["2010-07-14",6.5],["2010-07-15",6.37],["2010-07-16",6.23],["2010-07-19",6.19],["2010-07-20",6.25],["2010-07-21",6.23],["2010-07-22",6.26],["2010-07-23",6.3],["2010-07-26",6.27],["2010-07-27",6.19],["2010-07-28",6.35],["2010-07-29",6.34],["2010-07-30",6.31],["2010-08-02",6.23],["2010-08-03",6.34],["2010-08-04",6.23],["2010-08-05",6.32],["2010-08-06",6.34],["2010-08-09",6.31],["2010-08-10",6.32],["2010-08-11",6.25],["2010-08-12",6.26],["2010-08-13",6.29],["2010-08-16",6.3],["2010-08-17",6.25],["2010-08-18",6.34],["2010-08-19",6.42],["2010-08-20",6.36],["2010-08-23",6.35],["2010-08-24",6.33],["2010-08-25",6.3],["2010-08-26",6.27],["2010-08-27",6.32],["2010-08-30",6.41],["2010-08-31",6.23],["2010-09-01",6.23],["2010-09-02",6.3],["2010-09-03",6.35],["2010-09-06",6.44],["2010-09-07",6.52],["2010-09-08",6.38],["2010-09-09",6.43],["2010-09-10",6.46],["2010-09-13",6.46],["2010-09-14",6.47],["2010-09-15",6.32],["2010-09-16",6.23],["2010-09-17",6.29],["2010-09-20",6.3],["2010-09-21",6.28],["2010-09-22",6.18],["2010-09-23",6.16],["2010-09-24",6.1],["2010-09-27",6.18],["2010-09-28",6.21],["2010-09-29",6.19],["2010-09-30",6.07],["2010-10-01",6.05],["2010-10-04",6.03],["2010-10-05",6.09],["2010-10-06",6.17],["2010-10-07",6.19],["2010-10-08",6.2],["2010-10-11",6.19],["2010-10-12",6.16],["2010-10-13",6.09],["2010-10-14",6.17],["2010-10-15",6.13],["2010-10-18",6.2],["2010-10-19",6.24],["2010-10-20",6.19],["2010-10-21",6.12],["2010-10-22",6.17],["2010-10-25",6.18],["2010-10-26",6.15],["2010-10-27",6.17],["2010-10-28",6.14],["2010-10-29",6.16],["2010-11-02",6.05],["2010-11-03",6],["2010-11-04",6.11],["2010-11-05",6.22],["2010-11-08",6.35],["2010-11-09",6.34],["2010-11-10",6.42],["2010-11-11",6.43],["2010-11-12",6.31],["2010-11-15",6.37],["2010-11-16",6.32],["2010-11-17",6.34],["2010-11-18",6.43],["2010-11-19",6.4],["2010-11-22",6.45],["2010-11-23",6.44],["2010-11-24",6.53],["2010-11-25",6.57],["2010-11-26",6.56],["2010-11-29",6.68],["2010-11-30",6.67],["2010-12-01",6.72],["2010-12-02",6.7],["2010-12-03",6.71],["2010-12-06",6.75],["2010-12-07",6.69],["2010-12-08",6.74],["2010-12-09",6.8],["2010-12-10",6.76],["2010-12-13",6.8],["2010-12-14",6.84],["2010-12-15",6.83],["2010-12-16",6.87],["2010-12-17",6.87],["2010-12-20",6.9],["2010-12-21",6.97],["2010-12-22",7.05],["2010-12-23",7.08],["2010-12-27",7.04],["2010-12-28",7.11],["2010-12-29",7.15],["2011-01-04",7.05],["2011-01-05",7.08],["2011-01-06",7.23],["2011-01-07",7.31],["2011-01-10",7.27],["2011-01-11",7.33],["2011-01-12",7.27],["2011-01-13",7.21],["2011-01-14",7.14],["2011-01-17",7.16],["2011-01-18",7.12],["2011-01-19",7.21],["2011-01-20",7.06],["2011-01-21",6.89],["2011-01-24",6.88],["2011-01-25",6.99],["2011-01-26",6.95],["2011-01-27",6.92],["2011-01-28",6.91],["2011-01-31",6.84],["2011-02-01",6.89],["2011-02-02",7.01],["2011-02-03",7.03],["2011-02-04",7.13],["2011-02-07",7.15],["2011-02-08",7.14],["2011-02-09",7.08],["2011-02-10",7.09],["2011-02-11",7.1],["2011-02-14",7.23],["2011-02-15",7.19],["2011-02-16",7.23],["2011-02-17",7.27],["2011-02-18",7.23],["2011-02-21",7.22],["2011-02-22",7.06],["2011-02-23",7],["2011-02-24",6.96],["2011-02-25",7.05],["2011-02-28",7.05],["2011-03-01",7.16],["2011-03-02",7.01],["2011-03-03",6.98],["2011-03-04",7],["2011-03-07",6.91],["2011-03-08",6.9],["2011-03-09",6.92],["2011-03-10",6.84],["2011-03-11",6.67],["2011-03-14",6],["2011-03-15",5.88],["2011-03-16",6.34],["2011-03-17",6.17],["2011-03-18",6.13],["2011-03-21",6.28],["2011-03-22",6.35],["2011-03-23",6.31],["2011-03-24",6.29],["2011-03-25",6.24],["2011-03-28",6.23],["2011-03-29",6.19],["2011-03-30",6.26],["2011-03-31",6.25],["2011-04-01",6.15],["2011-04-04",6.11],["2011-04-05",5.99],["2011-04-06",5.81],["2011-04-07",5.82],["2011-04-08",5.85],["2011-04-11",5.85],["2011-04-12",5.76],["2011-04-13",5.83],["2011-04-14",5.91],["2011-04-15",5.88],["2011-04-18",5.85],["2011-04-19",5.88],["2011-04-20",5.86],["2011-04-21",5.96],["2011-04-26",5.9],["2011-04-27",5.87],["2011-04-28",5.99],["2011-04-29",5.99],["2011-05-06",6.19],["2011-05-09",6.28],["2011-05-10",6.29],["2011-05-11",6.26],["2011-05-12",6.31],["2011-05-13",6.24],["2011-05-16",6.16],["2011-05-17",6.13],["2011-05-18",6.18],["2011-05-19",6.07],["2011-05-20",6.07],["2011-05-23",6.07],["2011-05-24",5.99],["2011-05-25",6.03],["2011-05-26",6.12],["2011-05-27",6.06],["2011-05-30",6.05],["2011-05-31",6.07],["2011-06-01",6.14],["2011-06-03",5.93],["2011-06-06",5.87],["2011-06-07",5.9],["2011-06-08",5.95],["2011-06-09",5.96],["2011-06-10",6.03],["2011-06-14",6.02],["2011-06-15",6.09],["2011-06-16",6.06],["2011-06-17",5.97],["2011-06-20",5.95],["2011-06-21",5.99],["2011-06-22",6.08],["2011-06-24",6.17],["2011-06-27",6.08],["2011-06-28",6.08],["2011-06-29",6.16],["2011-06-30",6.18],["2011-07-01",6.17],["2011-07-04",6.24],["2011-07-05",6.24],["2011-07-06",6.38],["2011-07-07",6.33],["2011-07-08",6.39],["2011-07-11",6.48],["2011-07-12",6.5],["2011-07-13",6.53],["2011-07-14",6.42],["2011-07-15",6.51],["2011-07-18",6.52],["2011-07-19",6.44],["2011-07-20",6.5],["2011-07-21",6.43],["2011-07-22",6.52],["2011-07-25",6.48],["2011-07-26",6.46],["2011-07-27",6.46],["2011-07-28",6.42],["2011-07-29",6.41],["2011-08-01",6.47],["2011-08-02",6.47],["2011-08-03",6.34],["2011-08-04",6.15],["2011-08-05",6.06],["2011-08-08",5.95],["2011-08-09",5.83],["2011-08-10",5.85],["2011-08-11",5.87],["2011-08-12",5.83],["2011-08-16",5.83],["2011-08-17",5.78],["2011-08-18",5.64],["2011-08-19",5.57],["2011-08-22",5.53],["2011-08-23",5.5],["2011-08-24",5.46],["2011-08-25",5.5],["2011-08-26",5.58],["2011-08-29",5.54],["2011-08-30",5.67],["2011-08-31",5.75],["2011-09-01",5.78],["2011-09-02",5.68],["2011-09-05",5.58],["2011-09-06",5.45],["2011-09-07",5.57],["2011-09-08",5.61],["2011-09-09",5.6],["2011-09-12",5.64],["2011-09-13",5.72],["2011-09-14",5.66],["2011-09-15",5.67],["2011-09-16",5.84],["2011-09-19",5.84],["2011-09-20",5.81],["2011-09-21",5.84],["2011-09-22",5.76],["2011-09-23",5.74],["2011-09-26",5.66],["2011-09-27",5.79],["2011-09-28",5.83],["2011-09-29",5.89],["2011-09-30",5.97],["2011-10-03",5.89],["2011-10-04",5.76],["2011-10-05",5.67],["2011-10-06",5.75],["2011-10-07",5.74],["2011-10-10",5.74],["2011-10-11",5.8],["2011-10-12",5.72],["2011-10-13",5.81],["2011-10-14",5.67],["2011-10-17",5.83],["2011-10-18",5.79],["2011-10-19",5.74],["2011-10-20",5.67],["2011-10-21",5.67],["2011-10-24",5.79],["2011-10-25",5.75],["2011-10-26",5.77],["2011-10-27",5.82],["2011-10-28",5.86],["2011-10-31",5.65],["2011-11-02",5.6],["2011-11-03",5.62],["2011-11-04",5.75],["2011-11-07",5.72],["2011-11-08",5.61],["2011-11-09",5.74],["2011-11-10",5.65],["2011-11-11",5.65],["2011-11-14",5.76],["2011-11-15",5.72],["2011-11-16",5.67],["2011-11-17",5.72],["2011-11-18",5.66],["2011-11-21",5.65],["2011-11-22",5.63],["2011-11-23",5.58],["2011-11-24",5.6],["2011-11-25",5.57],["2011-11-28",5.67],["2011-11-29",5.74],["2011-11-30",5.85],["2011-12-01",5.78],["2011-12-02",5.82],["2011-12-05",5.83],["2011-12-06",5.78],["2011-12-07",5.89],["2011-12-08",5.89],["2011-12-09",5.81],["2011-12-12",5.85],["2011-12-13",5.92],["2011-12-14",5.95],["2011-12-15",5.83],["2011-12-16",5.8],["2011-12-19",5.74],["2011-12-20",5.79],["2011-12-21",5.82],["2011-12-22",5.76],["2011-12-23",5.84],["2011-12-27",5.79],["2011-12-28",5.81],["2011-12-29",5.84],["2012-01-04",6.06],["2012-01-05",6.06],["2012-01-06",6.04],["2012-01-09",6.04],["2012-01-10",6.03],["2012-01-11",6.09],["2012-01-12",5.98],["2012-01-13",6.11],["2012-01-16",6.04],["2012-01-17",6.06],["2012-01-18",6.03],["2012-01-19",6.08],["2012-01-20",6.17],["2012-01-23",6.13],["2012-01-24",6.1],["2012-01-25",6.16],["2012-01-26",6.1],["2012-01-27",6.15],["2012-01-30",6.18],["2012-01-31",6.17],["2012-02-01",6.15],["2012-02-02",6.2],["2012-02-03",6.17],["2012-02-06",6.25],["2012-02-07",6.19],["2012-02-08",6.22],["2012-02-09",6.2],["2012-02-10",6.19],["2012-02-13",6.19],["2012-02-14",6.22],["2012-02-15",6.39],["2012-02-16",6.33],["2012-02-17",6.3],["2012-02-20",6.3],["2012-02-21",6.26],["2012-02-22",6.28],["2012-02-23",6.29],["2012-02-24",6.21],["2012-02-27",6.21],["2012-02-28",6.26],["2012-02-29",6.24],["2012-03-01",6.24],["2012-03-02",6.27],["2012-03-05",6.27],["2012-03-06",6.21],["2012-03-07",6.24],["2012-03-08",6.24],["2012-03-09",6.35],["2012-03-12",6.36],["2012-03-13",6.34],["2012-03-14",6.39],["2012-03-15",6.45],["2012-03-16",6.46],["2012-03-19",6.47],["2012-03-20",6.42],["2012-03-21",6.33],["2012-03-22",6.39],["2012-03-23",6.36],["2012-03-26",6.31],["2012-03-27",6.4],["2012-03-28",6.45],["2012-03-29",6.47],["2012-03-30",6.39],["2012-04-02",6.46],["2012-04-03",6.41],["2012-04-04",6.36],["2012-04-05",6.39],["2012-04-10",6.29],["2012-04-11",6.22],["2012-04-12",6.24],["2012-04-13",6.31],["2012-04-16",6.26],["2012-04-17",6.19],["2012-04-18",6.29],["2012-04-19",6.25],["2012-04-20",6.18],["2012-04-23",6.13],["2012-04-24",6.16],["2012-04-25",6.17],["2012-04-26",6.16],["2012-04-27",6.17],["2012-04-30",6.15],["2012-05-07",6.03],["2012-05-08",6.11],["2012-05-09",6.07],["2012-05-10",6.04],["2012-05-11",6.01],["2012-05-14",6.08],["2012-05-15",6.01],["2012-05-16",5.93],["2012-05-18",5.92],["2012-05-21",5.89],["2012-05-22",5.92],["2012-05-23",5.91],["2012-05-24",5.94],["2012-05-25",5.93],["2012-05-29",5.99],["2012-05-30",5.99],["2012-05-31",6.07],["2012-06-01",5.91],["2012-06-04",5.81],["2012-06-05",5.9],["2012-06-06",5.94],["2012-06-07",5.97],["2012-06-08",5.95],["2012-06-11",5.95],["2012-06-12",5.99],["2012-06-13",6.01],["2012-06-14",5.97],["2012-06-15",6.03],["2012-06-18",6.12],["2012-06-19",6.04],["2012-06-20",6.1],["2012-06-21",6.13],["2012-06-22",6.1],["2012-06-25",6.15],["2012-06-26",6.11],["2012-06-27",6.16],["2012-06-28",6.3],["2012-06-29",6.25],["2012-07-02",6.29],["2012-07-03",6.34],["2012-07-04",6.36],["2012-07-05",6.43],["2012-07-06",6.46],["2012-07-09",6.41],["2012-07-10",6.4],["2012-07-11",6.4],["2012-07-12",6.38],["2012-07-13",6.35],["2012-07-16",6.39],["2012-07-17",6.32],["2012-07-18",6.34],["2012-07-19",6.43],["2012-07-20",6.36],["2012-07-23",6.32],["2012-07-24",6.27],["2012-07-25",6.18],["2012-07-26",6.16],["2012-07-27",6.22],["2012-07-30",6.35],["2012-07-31",6.36],["2012-08-01",6.32],["2012-08-02",6.43],["2012-08-03",6.36],["2012-08-06",6.35],["2012-08-07",6.37],["2012-08-08",6.4],["2012-08-09",6.45],["2012-08-10",6.46],["2012-08-13",6.41],["2012-08-14",6.39],["2012-08-16",6.43],["2012-08-17",6.46],["2012-08-20",6.46],["2012-08-21",6.4],["2012-08-22",6.39],["2012-08-23",6.43],["2012-08-24",6.38],["2012-08-27",6.34],["2012-08-28",6.27],["2012-08-29",6.29],["2012-08-30",6.23],["2012-08-31",6.11],["2012-09-03",6.12],["2012-09-04",6.09],["2012-09-05",6.02],["2012-09-06",6.07],["2012-09-07",6.1],["2012-09-10",6.12],["2012-09-11",6.09],["2012-09-12",6.13],["2012-09-13",6.18],["2012-09-14",6.11],["2012-09-17",6.06],["2012-09-18",6.12],["2012-09-19",6.19],["2012-09-20",6.17],["2012-09-21",6.14],["2012-09-24",6.19],["2012-09-25",6.21],["2012-09-26",6.19],["2012-09-27",6.22],["2012-09-28",6.14],["2012-10-01",6.07],["2012-10-02",6.04],["2012-10-03",5.99],["2012-10-04",6.02],["2012-10-05",5.98],["2012-10-08",6.05],["2012-10-09",6],["2012-10-10",5.92],["2012-10-11",5.86],["2012-10-12",5.85],["2012-10-15",5.88],["2012-10-16",5.93],["2012-10-17",5.98],["2012-10-18",6.02],["2012-10-19",6.05],["2012-10-22",6.01],["2012-10-23",5.96],["2012-10-24",5.98],["2012-10-25",6],["2012-10-26",6.01],["2012-10-29",5.99],["2012-10-30",5.92],["2012-10-31",5.98],["2012-11-02",6.07],["2012-11-05",6.1],["2012-11-06",6.06],["2012-11-07",6.12],["2012-11-08",6.04],["2012-11-09",6.08],["2012-11-12",6],["2012-11-13",6],["2012-11-14",5.91],["2012-11-15",5.93],["2012-11-16",6.07],["2012-11-19",6.11],["2012-11-20",6.07],["2012-11-21",6.04],["2012-11-22",6.08],["2012-11-23",6.05],["2012-11-26",6.11],["2012-11-27",6.11],["2012-11-28",6.07],["2012-11-29",6.08],["2012-11-30",6.07],["2012-12-03",6.07],["2012-12-04",6.06],["2012-12-05",6.03],["2012-12-06",6.09],["2012-12-07",6.14],["2012-12-10",6.12],["2012-12-11",6.05],["2012-12-12",6.06],["2012-12-13",6.06],["2012-12-14",6.08],["2012-12-17",6.07],["2012-12-18",6.14],["2012-12-19",6.24],["2012-12-20",6.25],["2012-12-21",6.28],["2012-12-27",6.27],["2013-01-04",6.53],["2013-01-07",6.47],["2013-01-08",6.38],["2013-01-09",6.42],["2013-01-10",6.43],["2013-01-11",6.32],["2013-01-14",6.44],["2013-01-15",6.4],["2013-01-16",6.31],["2013-01-17",6.32],["2013-01-18",6.37],["2013-01-21",6.36],["2013-01-22",6.41],["2013-01-23",6.32],["2013-01-24",6.39],["2013-01-25",6.39],["2013-01-28",6.33],["2013-01-29",6.39],["2013-01-30",6.41],["2013-01-31",6.48],["2013-02-01",6.4],["2013-02-04",6.51],["2013-02-05",6.46],["2013-02-06",6.58],["2013-02-07",6.65],["2013-02-08",6.63],["2013-02-11",6.71],["2013-02-12",6.68],["2013-02-13",6.54],["2013-02-14",6.59],["2013-02-15",6.55],["2013-02-18",6.59],["2013-02-19",6.6],["2013-02-20",6.67],["2013-02-21",6.72],["2013-02-22",6.7],["2013-02-25",6.67],["2013-02-26",6.85],["2013-02-27",6.78],["2013-02-28",6.85],["2013-03-01",6.97],["2013-03-04",6.98],["2013-03-05",6.94],["2013-03-06",7.04],["2013-03-07",6.99],["2013-03-08",6.99],["2013-03-11",7.14],["2013-03-12",7.09],["2013-03-13",7.13],["2013-03-14",7.17],["2013-03-15",7.24],["2013-03-18",7.22],["2013-03-19",7.25],["2013-03-20",7.2],["2013-03-21",7.33],["2013-03-22",7.19],["2013-03-25",7.34],["2013-03-26",7.32],["2013-03-27",7.47],["2013-04-02",7.1],["2013-04-03",7.28],["2013-04-04",7.41],["2013-04-05",7.35],["2013-04-08",7.5],["2013-04-09",7.46],["2013-04-10",7.58],["2013-04-11",7.72],["2013-04-12",7.75],["2013-04-15",7.74],["2013-04-16",7.58],["2013-04-17",7.76],["2013-04-18",7.69],["2013-04-19",7.61],["2013-04-22",7.73],["2013-04-23",7.75],["2013-04-24",7.89],["2013-04-25",7.95],["2013-04-26",8],["2013-04-29",7.95],["2013-04-30",8],["2013-05-07",8.02],["2013-05-08",8.04],["2013-05-10",8.02],["2013-05-13",8.21],["2013-05-14",8.19],["2013-05-15",8.35],["2013-05-16",8.24],["2013-05-17",8.29],["2013-05-21",8.39],["2013-05-22",8.46],["2013-05-23",7.89],["2013-05-24",7.7],["2013-05-27",7.5],["2013-05-28",7.85],["2013-05-29",7.65],["2013-05-30",7.63],["2013-05-31",7.42],["2013-06-03",7.33],["2013-06-04",7.49],["2013-06-05",7.26],["2013-06-06",7.12],["2013-06-07",7.16],["2013-06-10",7.43],["2013-06-11",7.37],["2013-06-12",7.4],["2013-06-13",7.42],["2013-06-14",7.32],["2013-06-17",7.48],["2013-06-18",7.56],["2013-06-19",7.61],["2013-06-20",7.39],["2013-06-21",7.47],["2013-06-24",7.37],["2013-06-25",7.36],["2013-06-26",7.46],["2013-06-27",7.58],["2013-06-28",7.69],["2013-07-01",7.75],["2013-07-02",7.98],["2013-07-03",7.86],["2013-07-04",7.95],["2013-07-05",8.06],["2013-07-08",7.99],["2013-07-09",8.08],["2013-07-10",8.14],["2013-07-11",8.12],["2013-07-12",8.18],["2013-07-15",8.18],["2013-07-16",8.14],["2013-07-17",8.17],["2013-07-18",8.17],["2013-07-19",8.1],["2013-07-22",8.13],["2013-07-23",8.14],["2013-07-24",8.09],["2013-07-25",7.88],["2013-07-26",7.73],["2013-07-29",7.59],["2013-07-30",7.68],["2013-07-31",7.6],["2013-08-01",7.88],["2013-08-02",7.98],["2013-08-05",7.95],["2013-08-06",8.01],["2013-08-07",7.86],["2013-08-08",7.74],["2013-08-09",7.74],["2013-08-12",7.7],["2013-08-13",7.75],["2013-08-14",7.85],["2013-08-16",7.67],["2013-08-19",7.68],["2013-08-20",7.55],["2013-08-21",7.51],["2013-08-22",7.55],["2013-08-23",7.57],["2013-08-26",7.58],["2013-08-27",7.53],["2013-08-28",7.49],["2013-08-29",7.5],["2013-08-30",7.46],["2013-09-02",7.56],["2013-09-03",7.71],["2013-09-04",7.76],["2013-09-05",7.76],["2013-09-06",7.76],["2013-09-09",7.85],["2013-09-10",7.88],["2013-09-11",7.89],["2013-09-12",7.93],["2013-09-13",7.94],["2013-09-16",7.94],["2013-09-17",7.89],["2013-09-18",7.99],["2013-09-19",7.96],["2013-09-20",7.98],["2013-09-23",8.05],["2013-09-24",8.04],["2013-09-25",8],["2013-09-26",8.1],["2013-09-27",8.12],["2013-09-30",8],["2013-10-01",7.98],["2013-10-02",7.91],["2013-10-03",7.9],["2013-10-04",7.86],["2013-10-07",7.77],["2013-10-08",7.76],["2013-10-09",7.93],["2013-10-10",7.9],["2013-10-11",8],["2013-10-14",8],["2013-10-15",8.03],["2013-10-16",7.97],["2013-10-17",8.01],["2013-10-18",8.01],["2013-10-21",8.04],["2013-10-22",7.98],["2013-10-23",7.88],["2013-10-24",8],["2013-10-25",7.84],["2013-10-28",7.96],["2013-10-29",7.9],["2013-10-30",7.95],["2013-10-31",7.95],["2013-11-04",7.95],["2013-11-05",7.98],["2013-11-06",7.96],["2013-11-07",7.98],["2013-11-08",7.94],["2013-11-11",7.92],["2013-11-12",8.02],["2013-11-13",8.04],["2013-11-14",8.07],["2013-11-15",8.17],["2013-11-18",8.17],["2013-11-19",8.13],["2013-11-20",8.09],["2013-11-21",8.13],["2013-11-22",8.11],["2013-11-25",8.14],["2013-11-26",8.09],["2013-11-27",7.98],["2013-11-28",8.06],["2013-11-29",8.03],["2013-12-02",8.02],["2013-12-03",8.04],["2013-12-04",7.92],["2013-12-05",7.83],["2013-12-06",7.89],["2013-12-09",7.87],["2013-12-10",7.87],["2013-12-11",7.83],["2013-12-12",7.75],["2013-12-13",7.75],["2013-12-16",7.73],["2013-12-17",7.72],["2013-12-18",7.83],["2013-12-19",7.87],["2013-12-20",7.82],["2013-12-23",7.84],["2013-12-27",7.92],["2014-01-06",8.04],["2014-01-07",7.99],["2014-01-08",8.13],["2014-01-09",8.08],["2014-01-10",8.09],["2014-01-13",8.04],["2014-01-14",7.93],["2014-01-15",8.1],["2014-01-16",8.08],["2014-01-17",8.11],["2014-01-20",8.11],["2014-01-21",8.1],["2014-01-22",8.1],["2014-01-23",8.04],["2014-01-24",7.85],["2014-01-27",7.69],["2014-01-28",7.64],["2014-01-29",7.75],["2014-01-30",7.7],["2014-01-31",7.64],["2014-02-03",7.57],["2014-02-04",7.31],["2014-02-05",7.48],["2014-02-06",7.4],["2014-02-07",7.53],["2014-02-10",7.63],["2014-02-11",7.61],["2014-02-12",7.76],["2014-02-13",7.61],["2014-02-14",7.51],["2014-02-17",7.55],["2014-02-18",7.7],["2014-02-19",7.67],["2014-02-20",7.54],["2014-02-21",7.66],["2014-02-24",7.65],["2014-02-25",7.75],["2014-02-26",7.72],["2014-02-27",7.68],["2014-02-28",7.57],["2014-03-03",7.52],["2014-03-04",7.63],["2014-03-05",7.6],["2014-03-06",7.59],["2014-03-07",7.6],["2014-03-10",7.55],["2014-03-11",7.59],["2014-03-12",7.44],["2014-03-13",7.42],["2014-03-14",7.25],["2014-03-17",7.23],["2014-03-18",7.25],["2014-03-19",7.22],["2014-03-20",7.11],["2014-03-21",7.2],["2014-03-24",7.15],["2014-03-25",7.15],["2014-03-26",7.2],["2014-03-27",7.31],["2014-03-28",7.32],["2014-03-31",7.37],["2014-04-01",7.37],["2014-04-02",7.41],["2014-04-03",7.45],["2014-04-04",7.49],["2014-04-07",7.37],["2014-04-08",7.16],["2014-04-09",7.1],["2014-04-10",7.07],["2014-04-11",6.99],["2014-04-14",7],["2014-04-15",7.02],["2014-04-16",7.18],["2014-04-17",7.19],["2014-04-22",7.15],["2014-04-23",7.24],["2014-04-24",7.18],["2014-04-25",7.22],["2014-04-28",7.1],["2014-04-29",7.18],["2014-04-30",7.13],["2014-05-07",7.08],["2014-05-08",7.18],["2014-05-09",7.28],["2014-05-12",7.2],["2014-05-13",7.35],["2014-05-14",7.39],["2014-05-15",7.39],["2014-05-16",7.25],["2014-05-19",7.19],["2014-05-20",7.19],["2014-05-21",7.17],["2014-05-22",7.28],["2014-05-23",7.36],["2014-05-26",7.44],["2014-05-27",7.45],["2014-05-28",7.5],["2014-05-30",7.52],["2014-06-02",7.6],["2014-06-03",7.63],["2014-06-04",7.67],["2014-06-05",7.67],["2014-06-06",7.65],["2014-06-10",7.67],["2014-06-11",7.76],["2014-06-12",7.76],["2014-06-13",7.79],["2014-06-16",7.72],["2014-06-17",7.69],["2014-06-18",7.73],["2014-06-19",7.87],["2014-06-20",7.9],["2014-06-24",7.87],["2014-06-25",7.82],["2014-06-26",7.9],["2014-06-27",7.82],["2014-06-30",7.85],["2014-07-01",7.92],["2014-07-02",7.92],["2014-07-03",7.89],["2014-07-04",7.95],["2014-07-07",7.93],["2014-07-08",7.92],["2014-07-09",7.88],["2014-07-10",7.77],["2014-07-11",7.81],["2014-07-14",7.84],["2014-07-15",7.91],["2014-07-16",7.93],["2014-07-17",7.94],["2014-07-18",7.91],["2014-07-21",7.91],["2014-07-22",7.97],["2014-07-23",7.97],["2014-07-24",7.93],["2014-07-25",8],["2014-07-28",8.02],["2014-07-29",8.04],["2014-07-30",8.05],["2014-07-31",8.01],["2014-08-01",7.95],["2014-08-04",7.93],["2014-08-05",7.85],["2014-08-06",7.8],["2014-08-07",7.84],["2014-08-08",7.65],["2014-08-11",7.79],["2014-08-12",7.84],["2014-08-13",7.85],["2014-08-14",7.88],["2014-08-18",7.86],["2014-08-19",7.93],["2014-08-20",7.9],["2014-08-21",7.96],["2014-08-22",7.91],["2014-08-25",7.98],["2014-08-26",7.95],["2014-08-27",7.96],["2014-08-28",7.92],["2014-08-29",7.88],["2014-09-01",7.92],["2014-09-02",7.98],["2014-09-03",7.99],["2014-09-04",8.04],["2014-09-05",8.06],["2014-09-08",8.07],["2014-09-09",8.06],["2014-09-10",8.04],["2014-09-11",8.05],["2014-09-12",8.04],["2014-09-15",8.05],["2014-09-16",8.02],["2014-09-17",7.96],["2014-09-18",7.99],["2014-09-19",8.09],["2014-09-22",8.08],["2014-09-23",8.07],["2014-09-24",8.09],["2014-09-25",8.24],["2014-09-26",8.22],["2014-09-29",8.24],["2014-09-30",8.2],["2014-10-01",8.15],["2014-10-02",7.97],["2014-10-03",7.98],["2014-10-06",8.09],["2014-10-07",8.08],["2014-10-08",7.96],["2014-10-09",7.88],["2014-10-10",7.8],["2014-10-13",7.7],["2014-10-14",7.68],["2014-10-15",7.56],["2014-10-16",7.58],["2014-10-17",7.51],["2014-10-20",7.69],["2014-10-21",7.69],["2014-10-22",7.8],["2014-10-23",7.8],["2014-10-24",7.77],["2014-10-27",7.85],["2014-10-28",7.78],["2014-10-29",7.86],["2014-10-30",7.95],["2014-10-31",8.34],["2014-11-03",8.39],["2014-11-04",8.25],["2014-11-05",8.19],["2014-11-06",8.14],["2014-11-07",8.17],["2014-11-10",8.13],["2014-11-11",8.15],["2014-11-12",8.17],["2014-11-13",8.18],["2014-11-14",8.19],["2014-11-17",8.07],["2014-11-18",8.09],["2014-11-19",8.03],["2014-11-20",8.02],["2014-11-21",8.12],["2014-11-24",8.08],["2014-11-25",8.14],["2014-11-26",8.11],["2014-11-27",8.04],["2014-11-28",8.08],["2014-12-01",8.15],["2014-12-02",8.16],["2014-12-03",8.2],["2014-12-04",8.19],["2014-12-05",8.18],["2014-12-08",8.24],["2014-12-09",8.08],["2014-12-10",8.05],["2014-12-11",8.06],["2014-12-12",7.96],["2014-12-15",7.88],["2014-12-16",7.8],["2014-12-17",7.79],["2014-12-18",8.08],["2014-12-19",8.1],["2014-12-22",8.12],["2014-12-23",8.24],["2014-12-29",8.17],["2015-01-05",8.13],["2015-01-06",8.08],["2015-01-07",8.18],["2015-01-08",8.17],["2015-01-09",8.22],["2015-01-12",8.04],["2015-01-13",8.21],["2015-01-14",8.22],["2015-01-15",8.33],["2015-01-16",8.4],["2015-01-19",8.36],["2015-01-20",8.46],["2015-01-21",8.46],["2015-01-22",8.59],["2015-01-23",8.79],["2015-01-26",8.71],["2015-01-27",8.7],["2015-01-28",8.8],["2015-01-29",8.69],["2015-01-30",8.73],["2015-02-02",8.66],["2015-02-03",8.46],["2015-02-04",8.64],["2015-02-05",8.58],["2015-02-06",8.58],["2015-02-09",8.64],["2015-02-10",8.62],["2015-02-11",8.7],["2015-02-12",8.69],["2015-02-13",8.7],["2015-02-16",8.77],["2015-02-17",8.74],["2015-02-18",8.91],["2015-02-19",9],["2015-02-20",9.14],["2015-02-23",9.06],["2015-02-24",9.06],["2015-02-25",9.08],["2015-02-26",9.25],["2015-02-27",9.28],["2015-03-02",9.23],["2015-03-03",9.3],["2015-03-04",9.31],["2015-03-05",9.35],["2015-03-06",9.54],["2015-03-09",9.49],["2015-03-10",9.51],["2015-03-11",9.67],["2015-03-12",9.74],["2015-03-13",9.93],["2015-03-16",9.9],["2015-03-17",9.96],["2015-03-18",10.07],["2015-03-19",10],["2015-03-20",9.96],["2015-03-23",9.96],["2015-03-24",9.95],["2015-03-25",9.96],["2015-03-26",9.88],["2015-03-27",9.9],["2015-03-30",9.9],["2015-03-31",9.9],["2015-04-01",9.81],["2015-04-02",9.85],["2015-04-07",9.96],["2015-04-08",10.09],["2015-04-09",10.22],["2015-04-10",10.32],["2015-04-13",10.31],["2015-04-14",10.33],["2015-04-15",10.33],["2015-04-16",10.33],["2015-04-17",10.22],["2015-04-20",10.2],["2015-04-21",10.35],["2015-04-23",10.39],["2015-04-24",10.31],["2015-04-27",10.26],["2015-04-28",10.26],["2015-04-29",10.14],["2015-04-30",9.83],["2015-05-07",9.58],["2015-05-08",9.67],["2015-05-11",9.74],["2015-05-12",9.67],["2015-05-13",9.71],["2015-05-15",9.69],["2015-05-18",9.8],["2015-05-19",9.94],["2015-05-20",9.99],["2015-05-21",9.96],["2015-05-22",10.03],["2015-05-26",10.04],["2015-05-27",10.07],["2015-05-28",10.07],["2015-05-29",9.99],["2015-06-01",10.03],["2015-06-02",9.86],["2015-06-03",9.73],["2015-06-04",9.69],["2015-06-05",9.74],["2015-06-08",9.61],["2015-06-09",9.46],["2015-06-10",9.51],["2015-06-11",9.63],["2015-06-12",9.68],["2015-06-15",9.7],["2015-06-16",9.6],["2015-06-17",9.51],["2015-06-18",9.41],["2015-06-19",9.58],["2015-06-22",9.62],["2015-06-24",9.87],["2015-06-25",9.82],["2015-06-26",9.81],["2015-06-29",9.67],["2015-06-30",9.71],["2015-07-01",9.89],["2015-07-02",9.83],["2015-07-03",9.89],["2015-07-06",9.75],["2015-07-07",9.95],["2015-07-08",9.65],["2015-07-09",9.61],["2015-07-10",9.42],["2015-07-13",9.78],["2015-07-14",9.83],["2015-07-15",9.9],["2015-07-16",10.02],["2015-07-17",10.07],["2015-07-20",10.06],["2015-07-21",10.09],["2015-07-22",9.99],["2015-07-23",9.99],["2015-07-24",9.95],["2015-07-27",9.67],["2015-07-28",9.72],["2015-07-29",9.75],["2015-07-30",9.87],["2015-07-31",9.9],["2015-08-03",9.98],["2015-08-04",10],["2015-08-05",10.02],["2015-08-06",10.01],["2015-08-07",10.08],["2015-08-10",10.07],["2015-08-11",9.93],["2015-08-12",9.78],["2015-08-13",9.8],["2015-08-14",9.78],["2015-08-17",9.87],["2015-08-18",9.91],["2015-08-19",9.75],["2015-08-20",9.54],["2015-08-21",9.23],["2015-08-24",8.27],["2015-08-25",8.77],["2015-08-26",8.86],["2015-08-27",9.16],["2015-08-28",9.34],["2015-08-31",9.25],["2015-09-01",8.96],["2015-09-02",8.88],["2015-09-03",9.03],["2015-09-04",8.87],["2015-09-07",8.83],["2015-09-08",8.78],["2015-09-09",9.07],["2015-09-10",8.86],["2015-09-11",8.74],["2015-09-14",8.78],["2015-09-15",8.78],["2015-09-16",8.81],["2015-09-17",8.86],["2015-09-24",8.51],["2015-09-25",8.76],["2015-09-28",8.71],["2015-09-29",8.5],["2015-09-30",8.65],["2015-10-01",8.79],["2015-10-02",8.69],["2015-10-05",9.09],["2015-10-06",8.97],["2015-10-07",9.04],["2015-10-08",8.95],["2015-10-09",9.03],["2015-10-12",9.03],["2015-10-13",8.97],["2015-10-14",8.76],["2015-10-15",9],["2015-10-16",9.03],["2015-10-19",8.99],["2015-10-20",8.97],["2015-10-21",9.11],["2015-10-22",9.29],["2015-10-23",9.48],["2015-10-26",9.46],["2015-10-27",9.4],["2015-10-28",9.38],["2015-10-29",9.46],["2015-10-30",9.54],["2015-11-02",9.41],["2015-11-03",9.62],["2015-11-04",9.59],["2015-11-05",9.7],["2015-11-06",9.77],["2015-11-09",9.91],["2015-11-10",9.95],["2015-11-11",9.95],["2015-11-12",9.92],["2015-11-13",9.94],["2015-11-16",9.85],["2015-11-17",9.97],["2015-11-18",9.96],["2015-11-19",10.05],["2015-11-20",10.12],["2015-11-23",10.16],["2015-11-24",10.22],["2015-11-25",10.17],["2015-11-26",10.22],["2015-11-27",10.18],["2015-11-30",10.09],["2015-12-01",10.21],["2015-12-02",10.22],["2015-12-03",10.01],["2015-12-04",9.74],["2015-12-07",9.89],["2015-12-08",9.78],["2015-12-09",9.7],["2015-12-10",9.65],["2015-12-11",9.5],["2015-12-14",9.58],["2015-12-15",9.55],["2015-12-16",9.63],["2015-12-17",9.8],["2015-12-18",9.73],["2015-12-21",9.66],["2015-12-22",9.65],["2015-12-23",9.7],["2015-12-28",9.65],["2015-12-29",9.78],["2015-12-30",9.78],["2015-12-31",9.84],["2016-01-04",9.59],["2016-01-05",9.78],["2016-01-06",9.69],["2016-01-07",9.45],["2016-01-08",9.35],["2016-01-11",9.21],["2016-01-12",9.21],["2016-01-13",9.35],["2016-01-14",9.1],["2016-01-15",8.9],["2016-01-18",9],["2016-01-19",9],["2016-01-20",8.75],["2016-01-21",8.53],["2016-01-22",8.91],["2016-01-25",9],["2016-01-26",8.8],["2016-01-27",8.99],["2016-01-28",8.87],["2016-01-29",9],["2016-02-01",9.23],["2016-02-02",9.14],["2016-02-03",8.92],["2016-02-04",8.65],["2016-02-05",8.62],["2016-02-08",8.48],["2016-02-09",8.2],["2016-02-10",8.12],["2016-02-11",7.9],["2016-02-12",7.68],["2016-02-15",8.28],["2016-02-16",8.25],["2016-02-17",8.38],["2016-02-18",8.5],["2016-02-19",8.35],["2016-02-22",8.54],["2016-02-23",8.55],["2016-02-24",8.39],["2016-02-25",8.61],["2016-02-26",8.68],["2016-02-29",8.62],["2016-03-01",8.76],["2016-03-02",8.95],["2016-03-03",9],["2016-03-04",8.96],["2016-03-07",8.75],["2016-03-08",8.8],["2016-03-09",8.72],["2016-03-10",8.73],["2016-03-11",8.78],["2016-03-14",8.94],["2016-03-15",8.85],["2016-03-16",8.86],["2016-03-17",8.74],["2016-03-18",8.74],["2016-03-21",8.75],["2016-03-22",8.92],["2016-03-23",8.86],["2016-03-24",8.85],["2016-03-29",8.98],["2016-03-30",8.84],["2016-03-31",8.72],["2016-04-01",8.49],["2016-04-04",8.53],["2016-04-05",8.44],["2016-04-06",8.42],["2016-04-07",8.52],["2016-04-08",8.69],["2016-04-11",8.63],["2016-04-12",8.72],["2016-04-13",9.1],["2016-04-14",9.14],["2016-04-15",9.17],["2016-04-18",9.1],["2016-04-19",9.23],["2016-04-20",9.28],["2016-04-21",9.38],["2016-04-22",9.33],["2016-04-25",9.3],["2016-04-26",9.22],["2016-04-27",9.16],["2016-04-28",9.14],["2016-04-29",8.81],["2016-05-06",8.91],["2016-05-09",8.93],["2016-05-10",8.98],["2016-05-11",9],["2016-05-12",8.98],["2016-05-13",8.97],["2016-05-17",8.99],["2016-05-18",8.99],["2016-05-19",9.03],["2016-05-20",9.01],["2016-05-23",9.08],["2016-05-24",9.09],["2016-05-25",9.14],["2016-05-26",9.06],["2016-05-27",9.15],["2016-05-30",9.14],["2016-05-31",9.22],["2016-06-01",9.16],["2016-06-02",9.13],["2016-06-03",8.99],["2016-06-06",9.12],["2016-06-07",9.19],["2016-06-08",9.28],["2016-06-09",9.27],["2016-06-10",9.08],["2016-06-13",8.95],["2016-06-14",8.93],["2016-06-15",8.94],["2016-06-16",8.91],["2016-06-17",8.83],["2016-06-20",8.94],["2016-06-21",9.12],["2016-06-22",9],["2016-06-24",9.03],["2016-06-27",9.04],["2016-06-28",9.08],["2016-06-29",9.03],["2016-06-30",9.04],["2016-07-01",9.1],["2016-07-04",9.15],["2016-07-05",9.06],["2016-07-06",9.1],["2016-07-07",9],["2016-07-08",9.06],["2016-07-11",9.28],["2016-07-12",9.38],["2016-07-13",9.3],["2016-07-14",9.34],["2016-07-15",9.26],["2016-07-18",9.3],["2016-07-19",9.33],["2016-07-20",9.34],["2016-07-21",9.42],["2016-07-22",9.37],["2016-07-25",9.38],["2016-07-26",9.4],["2016-07-27",9.42],["2016-07-28",9.32],["2016-07-29",9.62],["2016-08-01",9.6],["2016-08-02",9.44],["2016-08-03",9.41],["2016-08-04",9.48],["2016-08-05",9.57],["2016-08-08",9.53],["2016-08-09",9.65],["2016-08-10",9.61],["2016-08-11",9.63],["2016-08-12",9.74],["2016-08-16",9.58],["2016-08-17",9.64],["2016-08-18",9.46],["2016-08-19",9.47],["2016-08-22",9.49],["2016-08-23",9.48],["2016-08-24",9.55],["2016-08-25",9.5],["2016-08-26",9.4],["2016-08-29",9.48],["2016-08-30",9.43],["2016-08-31",9.49],["2016-09-01",9.52],["2016-09-02",9.51],["2016-09-05",9.56],["2016-09-06",9.66],["2016-09-07",9.74],["2016-09-08",9.65],["2016-09-09",9.59],["2016-09-12",9.49],["2016-09-13",9.48],["2016-09-14",9.37],["2016-09-15",9.27],["2016-09-16",9.45],["2016-09-19",9.49],["2016-09-20",9.51],["2016-09-21",9.88],["2016-09-22",9.79],["2016-09-23",9.8],["2016-09-26",9.72],["2016-09-28",9.78],["2016-09-29",9.75],["2016-10-03",9.71],["2016-10-04",9.72],["2016-10-05",9.67],["2016-10-06",9.65],["2016-10-07",9.69],["2016-10-10",9.67],["2016-10-11",9.78],["2016-10-12",9.68],["2016-10-13",9.71],["2016-10-14",9.69],["2016-10-17",9.76],["2016-10-18",9.79],["2016-10-19",9.9],["2016-10-20",9.92],["2016-10-21",9.94],["2016-10-24",9.91],["2016-10-25",9.99],["2016-10-26",10.04],["2016-10-27",9.99],["2016-10-28",10.06],["2016-10-31",10.02],["2016-11-02",9.81],["2016-11-03",9.86],["2016-11-04",9.68],["2016-11-07",9.7],["2016-11-08",9.67],["2016-11-09",9.76],["2016-11-10",9.77],["2016-11-11",9.8],["2016-11-14",9.92],["2016-11-15",9.92],["2016-11-16",10.03],["2016-11-17",10.01],["2016-11-18",10.05],["2016-11-21",10.07],["2016-11-22",10.11],["2016-11-23",10.06],["2016-11-24",10.05],["2016-11-25",10.04],["2016-11-28",10.09],["2016-11-29",10.03],["2016-11-30",10.12],["2016-12-01",9.96],["2016-12-02",9.94],["2016-12-05",9.83],["2016-12-06",9.79],["2016-12-07",9.87],["2016-12-08",10.11],["2016-12-09",10.18],["2016-12-12",10.14],["2016-12-13",10.19],["2016-12-14",10.22],["2016-12-15",10.28],["2016-12-16",10.25],["2016-12-19",10.35],["2016-12-20",10.35],["2016-12-21",10.29],["2016-12-22",10.23],["2016-12-23",10.28],["2016-12-27",10.23],["2016-12-28",10.28],["2016-12-29",10.17],["2017-01-04",10.36],["2017-01-05",10.41],["2017-01-06",10.34],["2017-01-09",10.39],["2017-01-10",10.35],["2017-01-11",10.39],["2017-01-12",10.33],["2017-01-13",10.39],["2017-01-16",10.41],["2017-01-17",10.21],["2017-01-18",10.23],["2017-01-19",10.22],["2017-01-20",10.24],["2017-01-23",10.18],["2017-01-24",10.17],["2017-01-25",10.21],["2017-01-26",10.39],["2017-01-27",10.35],["2017-01-30",10.41],["2017-01-31",10.33],["2017-02-01",10.29],["2017-02-02",10.28],["2017-02-03",10.3],["2017-02-06",10.41],["2017-02-07",10.42],["2017-02-08",10.52],["2017-02-09",10.39],["2017-02-10",10.6],["2017-02-13",10.65],["2017-02-14",10.56],["2017-02-15",10.61],["2017-02-16",10.61],["2017-02-17",10.65],["2017-02-20",10.66],["2017-02-21",10.75],["2017-02-22",10.81],["2017-02-23",10.78],["2017-02-24",10.79],["2017-02-27",10.64],["2017-02-28",10.68],["2017-03-01",10.81],["2017-03-02",10.75],["2017-03-03",10.65],["2017-03-06",10.68],["2017-03-07",10.68],["2017-03-08",10.63],["2017-03-09",10.58],["2017-03-10",10.66],["2017-03-13",10.67],["2017-03-14",10.71],["2017-03-15",10.7],["2017-03-16",10.76],["2017-03-17",10.75],["2017-03-20",10.73],["2017-03-21",10.72],["2017-03-22",10.59],["2017-03-23",10.6],["2017-03-24",10.68],["2017-03-27",10.52],["2017-03-28",10.67],["2017-03-29",10.79],["2017-03-30",10.65],["2017-03-31",10.6],["2017-04-03",10.68],["2017-04-04",10.67],["2017-04-05",10.58],["2017-04-06",10.5],["2017-04-07",10.61],["2017-04-10",10.64],["2017-04-11",10.69],["2017-04-12",10.63],["2017-04-13",10.57],["2017-04-18",10.56],["2017-04-19",10.54],["2017-04-20",10.48],["2017-04-21",10.64],["2017-04-24",10.48],["2017-04-25",10.5],["2017-04-26",10.56],["2017-04-27",10.54],["2017-04-28",10.43],["2017-05-08",10.66],["2017-05-09",10.56],["2017-05-10",10.62],["2017-05-11",10.66],["2017-05-12",10.61],["2017-05-15",10.52],["2017-05-16",10.49],["2017-05-17",10.44],["2017-05-18",10.46],["2017-05-19",10.4],["2017-05-22",10.4],["2017-05-23",10.44],["2017-05-24",10.45],["2017-05-26",10.53],["2017-05-29",10.52],["2017-05-30",10.54],["2017-05-31",10.51],["2017-06-01",10.56],["2017-06-02",10.76],["2017-06-06",10.79],["2017-06-07",10.8],["2017-06-08",10.73],["2017-06-09",10.72],["2017-06-12",10.77],["2017-06-13",10.74],["2017-06-14",10.74],["2017-06-15",10.7],["2017-06-16",10.68],["2017-06-19",10.68],["2017-06-20",10.78],["2017-06-21",10.72],["2017-06-22",10.78],["2017-06-26",10.72],["2017-06-27",10.63],["2017-06-28",10.52],["2017-06-29",10.53],["2017-06-30",10.46],["2017-07-03",10.44],["2017-07-04",10.42],["2017-07-05",10.48],["2017-07-06",10.4],["2017-07-07",10.31],["2017-07-10",10.33],["2017-07-11",10.37],["2017-07-12",10.43],["2017-07-13",10.42],["2017-07-14",10.49],["2017-07-17",10.48],["2017-07-18",10.39],["2017-07-19",10.48],["2017-07-20",10.49],["2017-07-21",10.47],["2017-07-24",10.46],["2017-07-25",10.35],["2017-07-26",10.38],["2017-07-27",10.42],["2017-07-28",10.4],["2017-07-31",10.38],["2017-08-01",10.41],["2017-08-02",10.41],["2017-08-03",10.44],["2017-08-04",10.41],["2017-08-07",10.47],["2017-08-08",10.48],["2017-08-09",10.52],["2017-08-10",10.53],["2017-08-11",10.34],["2017-08-14",10.37],["2017-08-16",10.45],["2017-08-17",10.49],["2017-08-18",10.48],["2017-08-21",10.4],["2017-08-22",10.4],["2017-08-23",10.41],["2017-08-24",10.36],["2017-08-25",10.36],["2017-08-28",10.3],["2017-08-29",10.26],["2017-08-30",10.25],["2017-08-31",10.36],["2017-09-01",10.38],["2017-09-04",10.33],["2017-09-05",10.28],["2017-09-06",10.26],["2017-09-07",10.28],["2017-09-08",10.33],["2017-09-11",10.41],["2017-09-12",10.42],["2017-09-13",10.44],["2017-09-14",10.43],["2017-09-15",10.36],["2017-09-18",10.32],["2017-09-19",10.48],["2017-09-20",10.47],["2017-09-21",10.44],["2017-09-22",10.39],["2017-09-25",10.46],["2017-09-26",10.54],["2017-09-27",10.53],["2017-09-28",10.61],["2017-09-29",10.59],["2017-10-02",10.63],["2017-10-03",10.66],["2017-10-04",10.65],["2017-10-05",10.7],["2017-10-06",10.67],["2017-10-09",10.7],["2017-10-10",10.76],["2017-10-11",10.72],["2017-10-12",10.76],["2017-10-13",10.87],["2017-10-16",10.99],["2017-10-17",11.01],["2017-10-18",10.95],["2017-10-19",10.97],["2017-10-20",10.92],["2017-10-23",11.04],["2017-10-24",11.04],["2017-10-25",10.98],["2017-10-26",11.04],["2017-10-27",11.26],["2017-10-30",11.28],["2017-10-31",11.18],["2017-11-02",11.25],["2017-11-03",11.27],["2017-11-06",11.27],["2017-11-07",11.39],["2017-11-08",11.49],["2017-11-09",11.32],["2017-11-10",11.34],["2017-11-13",11.25],["2017-11-14",11.11],["2017-11-15",10.92],["2017-11-16",11.07],["2017-11-17",11.11],["2017-11-20",11.13],["2017-11-21",11.22],["2017-11-22",11.26],["2017-11-23",11.24],["2017-11-24",11.16],["2017-11-27",11.15],["2017-11-28",11.13],["2017-11-29",11.21],["2017-11-30",11.15],["2017-12-01",11.18],["2017-12-04",11.13],["2017-12-05",11.2],["2017-12-06",11.11],["2017-12-07",11.21],["2017-12-08",11.3],["2017-12-11",11.32],["2017-12-12",11.37],["2017-12-13",11.37],["2017-12-14",11.33],["2017-12-15",11.28],["2017-12-18",11.42],["2017-12-19",11.35],["2017-12-20",11.32],["2017-12-21",11.31],["2017-12-22",11.39],["2017-12-27",11.37],["2017-12-28",11.31],["2018-01-04",11.44],["2018-01-05",11.58],["2018-01-08",11.67],["2018-01-09",11.75],["2018-01-10",11.85],["2018-01-11",11.76],["2018-01-12",11.61],["2018-01-15",11.64],["2018-01-16",11.74],["2018-01-17",11.69],["2018-01-18",11.59],["2018-01-19",11.7],["2018-01-22",11.7],["2018-01-23",11.83],["2018-01-24",11.76],["2018-01-25",11.62],["2018-01-26",11.62],["2018-01-29",11.7],["2018-01-30",11.5],["2018-01-31",11.31],["2018-02-01",11.41],["2018-02-02",11.26],["2018-02-05",11.06],["2018-02-06",10.84],["2018-02-07",10.91],["2018-02-08",10.92],["2018-02-09",10.8],["2018-02-12",10.84],["2018-02-13",10.74],["2018-02-14",10.7],["2018-02-15",10.81],["2018-02-16",10.97],["2018-02-19",11.21],["2018-02-20",11.08],["2018-02-21",11.04],["2018-02-22",11.02],["2018-02-23",11.11],["2018-02-26",11.18],["2018-02-27",11.32],["2018-02-28",11.23],["2018-03-01",11.06],["2018-03-02",10.7],["2018-03-05",10.72],["2018-03-06",10.79],["2018-03-07",10.7],["2018-03-08",10.77],["2018-03-09",10.78],["2018-03-12",10.97],["2018-03-13",10.92],["2018-03-14",10.92],["2018-03-15",10.97],["2018-03-16",11.01],["2018-03-19",10.86],["2018-03-20",10.8],["2018-03-21",10.81],["2018-03-22",10.79],["2018-03-23",10.54],["2018-03-26",10.49],["2018-03-27",10.74],["2018-03-28",10.68],["2018-03-29",10.71],["2018-04-03",10.74],["2018-04-04",10.72],["2018-04-05",10.78],["2018-04-06",10.74],["2018-04-09",10.73],["2018-04-10",10.73],["2018-04-11",10.7],["2018-04-12",10.69],["2018-04-13",10.7],["2018-04-16",10.73],["2018-04-17",10.76],["2018-04-18",10.86],["2018-04-19",10.86],["2018-04-20",10.92],["2018-04-23",10.92],["2018-04-24",10.95],["2018-04-25",10.97],["2018-04-26",11.01],["2018-05-07",11.23],["2018-05-08",11.32],["2018-05-09",11.19],["2018-05-11",11.36],["2018-05-14",11.37],["2018-05-15",11.42],["2018-05-16",11.47],["2018-05-17",11.46],["2018-05-18",11.53],["2018-05-22",11.45],["2018-05-23",11.55],["2018-05-24",11.49],["2018-05-25",11.51],["2018-05-28",11.5],["2018-05-29",11.52],["2018-05-30",11.34],["2018-05-31",11.48],["2018-06-01",11.33],["2018-06-04",11.41],["2018-06-05",11.45],["2018-06-06",11.33],["2018-06-07",11.36],["2018-06-08",11.43],["2018-06-11",11.42],["2018-06-12",11.41],["2018-06-13",11.43],["2018-06-14",11.43],["2018-06-15",11.5],["2018-06-18",11.43],["2018-06-19",11.36],["2018-06-20",11.36],["2018-06-21",11.35],["2018-06-22",11.26],["2018-06-25",11.19],["2018-06-26",11.12],["2018-06-27",11.13],["2018-06-28",11.16],["2018-06-29",11.12],["2018-07-02",10.94],["2018-07-03",10.94],["2018-07-04",10.93],["2018-07-05",10.74],["2018-07-06",10.77],["2018-07-09",10.9],["2018-07-10",10.95],["2018-07-11",10.85],["2018-07-12",10.82],["2018-07-13",10.99],["2018-07-16",10.95],["2018-07-17",11.02],["2018-07-18",11.07],["2018-07-19",11.11],["2018-07-20",11.05],["2018-07-23",11.05],["2018-07-24",11.1],["2018-07-25",11.14],["2018-07-26",11.24],["2018-07-27",11.36],["2018-07-30",11.22],["2018-07-31",11.03],["2018-08-01",11.17],["2018-08-02",11.11],["2018-08-03",11.16],["2018-08-06",11.08],["2018-08-07",11.17],["2018-08-08",11.16],["2018-08-09",11.14],["2018-08-10",11.18],["2018-08-13",11.08],["2018-08-14",11.17],["2018-08-16",10.98],["2018-08-17",11.04],["2018-08-20",11.02],["2018-08-21",10.9],["2018-08-22",10.93],["2018-08-23",10.88],["2018-08-24",10.9],["2018-08-27",11.04],["2018-08-28",11],["2018-08-29",11.04],["2018-08-30",11.08],["2018-08-31",11.13],["2018-09-03",11.05],["2018-09-04",11.09],["2018-09-05",10.86],["2018-09-06",10.81],["2018-09-07",10.83],["2018-09-10",10.79],["2018-09-11",10.86],["2018-09-12",10.81],["2018-09-13",10.81],["2018-09-14",10.9],["2018-09-17",10.88],["2018-09-18",11.03],["2018-09-19",11.23],["2018-09-20",11.16],["2018-09-21",11.22],["2018-09-24",11.16],["2018-09-25",11.29],["2018-09-26",11.43],["2018-09-27",11.33],["2018-09-28",11.52],["2018-10-01",11.49],["2018-10-02",11.61],["2018-10-03",11.51],["2018-10-04",11.43],["2018-10-05",11.37],["2018-10-08",11.5],["2018-10-09",11.3],["2018-10-10",11.28],["2018-10-11",11.04],["2018-10-12",11],["2018-10-15",10.81],["2018-10-16",10.83],["2018-10-17",11.05],["2018-10-18",10.98],["2018-10-19",10.9],["2018-10-22",10.92],["2018-10-23",10.74],["2018-10-24",10.74],["2018-10-25",10.43],["2018-10-26",10.46],["2018-10-29",10.41],["2018-10-30",10.44],["2018-10-31",10.64],["2018-11-02",10.72],["2018-11-05",10.57],["2018-11-06",10.67],["2018-11-07",10.58],["2018-11-08",10.82],["2018-11-09",10.81],["2018-11-12",10.73],["2018-11-13",10.64],["2018-11-14",10.59],["2018-11-15",10.68],["2018-11-16",10.55],["2018-11-19",10.6],["2018-11-20",10.36],["2018-11-21",10.42],["2018-11-22",10.54],["2018-11-23",10.61],["2018-11-26",10.55],["2018-11-27",10.63],["2018-11-28",10.68],["2018-11-29",10.72],["2018-11-30",10.78],["2018-12-03",10.92],["2018-12-04",10.72],["2018-12-05",10.72],["2018-12-06",10.38],["2018-12-07",10.52],["2018-12-10",10.28],["2018-12-11",10.35],["2018-12-12",10.44],["2018-12-13",10.5],["2018-12-14",10.38],["2018-12-17",10.29],["2018-12-18",10.17],["2018-12-19",10.14],["2018-12-20",9.94],["2018-12-21",9.82],["2018-12-27",9.76],["2019-01-04",10],["2019-01-07",10.1],["2019-01-09",10.14],["2019-01-10",10.03],["2019-01-11",10.11],["2019-01-14",10.13],["2019-01-15",10.18],["2019-01-16",10.18],["2019-01-17",10.21],["2019-01-18",10.26],["2019-01-21",10.3],["2019-01-22",10.26],["2019-01-23",10.14],["2019-01-24",10.22],["2019-01-25",10.32],["2019-01-28",10.25],["2019-01-29",10.23],["2019-01-30",10.23],["2019-01-31",10.44],["2019-02-01",10.4],["2019-02-04",10.46],["2019-02-05",10.49],["2019-02-06",10.55],["2019-02-07",10.5],["2019-02-08",10.31],["2019-02-11",10.29],["2019-02-12",10.52],["2019-02-13",10.63],["2019-02-14",10.66],["2019-02-15",10.69],["2019-02-18",10.69],["2019-02-19",10.66],["2019-02-20",10.64],["2019-02-21",10.68],["2019-02-22",10.66],["2019-02-25",10.71],["2019-02-26",10.69],["2019-02-27",10.66],["2019-02-28",10.52],["2019-03-01",10.54],["2019-03-04",10.69],["2019-03-05",10.63],["2019-03-06",10.64],["2019-03-07",10.64],["2019-03-08",10.51],["2019-03-11",10.51],["2019-03-12",10.61],["2019-03-13",10.48],["2019-03-14",10.45],["2019-03-15",10.52],["2019-03-18",10.58],["2019-03-19",10.6],["2019-03-20",10.57],["2019-03-21",10.62],["2019-03-22",10.68],["2019-03-25",10.51],["2019-03-26",10.73],["2019-03-27",10.86],["2019-03-28",10.7],["2019-03-29",10.75],["2019-04-01",10.86],["2019-04-02",10.8],["2019-04-03",10.87],["2019-04-04",10.86],["2019-04-05",10.85],["2019-04-08",10.82],["2019-04-09",10.83],["2019-04-10",10.82],["2019-04-11",10.76],["2019-04-12",10.71],["2019-04-15",10.84],["2019-04-16",10.85],["2019-04-17",10.86],["2019-04-18",10.83],["2019-04-23",10.97],["2019-04-24",10.97],["2019-04-25",11.1],["2019-05-07",10.95],["2019-05-08",10.77],["2019-05-10",10.65],["2019-05-13",10.47],["2019-05-14",10.56],["2019-05-15",10.66],["2019-05-16",10.6],["2019-05-17",10.71],["2019-05-20",10.68],["2019-05-21",10.61],["2019-05-22",10.6],["2019-05-23",10.62],["2019-05-24",10.57],["2019-05-27",10.6],["2019-05-28",10.64],["2019-05-29",10.62],["2019-05-31",10.49],["2019-06-03",10.39],["2019-06-04",10.35],["2019-06-05",10.55],["2019-06-06",10.49],["2019-06-07",10.51],["2019-06-11",10.68],["2019-06-12",10.64],["2019-06-13",10.63],["2019-06-14",10.72],["2019-06-17",10.66],["2019-06-18",10.76],["2019-06-19",10.84],["2019-06-20",10.86],["2019-06-21",10.71],["2019-06-24",10.68],["2019-06-25",10.69],["2019-06-26",10.62],["2019-06-27",10.74],["2019-06-28",10.73],["2019-07-01",10.94],["2019-07-02",11],["2019-07-03",10.96],["2019-07-04",10.99],["2019-07-05",11],["2019-07-08",10.91],["2019-07-09",10.88],["2019-07-10",10.82],["2019-07-11",10.94],["2019-07-12",10.94],["2019-07-15",10.95],["2019-07-16",10.93],["2019-07-17",10.89],["2019-07-18",10.75],["2019-07-19",10.95],["2019-07-22",10.88],["2019-07-23",11.01],["2019-07-24",11.08],["2019-07-25",11.07],["2019-07-26",11.08],["2019-07-29",11.09],["2019-07-30",11.1],["2019-07-31",11.06],["2019-08-01",11.16],["2019-08-02",11.1],["2019-08-05",10.86],["2019-08-06",10.75],["2019-08-07",10.68],["2019-08-08",10.74],["2019-08-09",10.85],["2019-08-12",10.71],["2019-08-13",10.76],["2019-08-14",10.65],["2019-08-16",10.74],["2019-08-19",10.73],["2019-08-20",10.85],["2019-08-21",10.79],["2019-08-22",10.78],["2019-08-23",10.81],["2019-08-26",10.75],["2019-08-27",10.75],["2019-08-28",10.79],["2019-08-29",10.83],["2019-08-30",10.88],["2019-09-02",10.87],["2019-09-03",10.94],["2019-09-04",10.84],["2019-09-05",10.9],["2019-09-06",10.98],["2019-09-09",11.05],["2019-09-10",11.06],["2019-09-11",11.17],["2019-09-12",11.24],["2019-09-13",11.29],["2019-09-16",11.36],["2019-09-17",11.34],["2019-09-18",11.28],["2019-09-19",11.37],["2019-09-20",11.4],["2019-09-23",11.48],["2019-09-24",11.5],["2019-09-25",11.48],["2019-09-26",11.51],["2019-09-27",11.45],["2019-09-30",11.44],["2019-10-01",11.46],["2019-10-02",11.28],["2019-10-03",11.27],["2019-10-04",11.28],["2019-10-07",11.3],["2019-10-08",11.31],["2019-10-09",11.33],["2019-10-10",11.24],["2019-10-11",11.36],["2019-10-14",11.29],["2019-10-15",11.44],["2019-10-16",11.41],["2019-10-17",11.33],["2019-10-18",11.3],["2019-10-21",11.32],["2019-10-22",11.35],["2019-10-23",11.38],["2019-10-24",11.41],["2019-10-25",11.46],["2019-10-28",11.44],["2019-10-29",11.54],["2019-10-30",11.62],["2019-10-31",11.69],["2019-11-04",11.77],["2019-11-05",11.83],["2019-11-06",11.78],["2019-11-07",11.84],["2019-11-08",11.92],["2019-11-11",11.95],["2019-11-12",11.93],["2019-11-13",11.96],["2019-11-14",11.87],["2019-11-15",11.88],["2019-11-18",11.92],["2019-11-19",11.86],["2019-11-20",11.85],["2019-11-21",11.86],["2019-11-22",11.93],["2019-11-25",12],["2019-11-26",12.01],["2019-11-27",12.04],["2019-11-28",12],["2019-11-29",11.92],["2019-12-02",11.97],["2019-12-03",11.81],["2019-12-04",11.93],["2019-12-05",11.94],["2019-12-06",12.04],["2019-12-09",12.09],["2019-12-10",12.05],["2019-12-11",11.98],["2019-12-12",11.89],["2019-12-13",11.99],["2019-12-16",11.94],["2019-12-17",12],["2019-12-18",11.96],["2019-12-19",11.99],["2019-12-20",11.99],["2019-12-23",11.97],["2019-12-27",11.96],["2020-01-06",11.84],["2020-01-07",12.07],["2020-01-08",11.91],["2020-01-09",12.03],["2020-01-10",12.11],["2020-01-13",12.05],["2020-01-14",12.1],["2020-01-15",11.98],["2020-01-16",11.96],["2020-01-17",12.04],["2020-01-20",12.11],["2020-01-21",12.06],["2020-01-22",12.22],["2020-01-23",12.2],["2020-01-24",12.23],["2020-01-27",12.08],["2020-01-28",12.02],["2020-01-29",12.06],["2020-01-30",11.85],["2020-01-31",11.79],["2020-02-03",11.87],["2020-02-04",12.03],["2020-02-05",12.12],["2020-02-06",12.27],["2020-02-07",12.37],["2020-02-10",12.31],["2020-02-11",12.45],["2020-02-12",12.39],["2020-02-13",12.42],["2020-02-14",12.33],["2020-02-17",12.21],["2020-02-18",12.03],["2020-02-19",12.04],["2020-02-20",11.96],["2020-02-21",11.96],["2020-02-24",11.56],["2020-02-25",11.73],["2020-02-26",11.6],["2020-02-27",11.13],["2020-02-28",10.86],["2020-03-02",10.9],["2020-03-03",10.89],["2020-03-04",10.94],["2020-03-05",10.87],["2020-03-06",10.57],["2020-03-09",10.07],["2020-03-10",10.22],["2020-03-11",10.24],["2020-03-12",9.53],["2020-03-13",9.37],["2020-03-16",9.08],["2020-03-17",9.48],["2020-03-18",9.55],["2020-03-19",9.69],["2020-03-20",10.04],["2020-03-23",9.65],["2020-03-24",10.04],["2020-03-25",10.12],["2020-03-26",10.32],["2020-03-27",10.6],["2020-03-30",10.65],["2020-03-31",10.52],["2020-04-01",10.27],["2020-04-02",10.28],["2020-04-03",10.17],["2020-04-06",10.45],["2020-04-07",10.84],["2020-04-08",10.79],["2020-04-09",10.83],["2020-04-14",10.93],["2020-04-15",10.92],["2020-04-16",10.94],["2020-04-17",11.12],["2020-04-20",10.99],["2020-04-21",10.81],["2020-04-22",10.73],["2020-04-23",10.89],["2020-04-24",10.89],["2020-04-27",11.07],["2020-04-28",11.17],["2020-04-29",11.32],["2020-04-30",11.27],["2020-05-07",11.11],["2020-05-08",11.28],["2020-05-11",11.38],["2020-05-12",11.35],["2020-05-13",11.43],["2020-05-14",11.31],["2020-05-15",11.32],["2020-05-18",11.39],["2020-05-19",11.36],["2020-05-20",11.39],["2020-05-22",11.38],["2020-05-25",11.53],["2020-05-26",11.67],["2020-05-27",11.72],["2020-05-28",11.89],["2020-05-29",11.73],["2020-06-02",11.77],["2020-06-03",11.79],["2020-06-04",11.8],["2020-06-05",11.73],["2020-06-08",11.89],["2020-06-09",11.93],["2020-06-10",11.98],["2020-06-11",11.8],["2020-06-12",11.68],["2020-06-15",11.4],["2020-06-16",11.84],["2020-06-17",11.9],["2020-06-18",11.95],["2020-06-19",11.93],["2020-06-22",11.89],["2020-06-24",11.87],["2020-06-25",11.78],["2020-06-26",11.91],["2020-06-29",11.66],["2020-06-30",11.75],["2020-07-01",11.62],["2020-07-02",11.61],["2020-07-03",11.75],["2020-07-06",11.79],["2020-07-07",11.8],["2020-07-08",11.67],["2020-07-09",11.74],["2020-07-10",11.67],["2020-07-13",11.83],["2020-07-14",11.76],["2020-07-15",11.96],["2020-07-16",11.8],["2020-07-17",11.77],["2020-07-20",11.81],["2020-07-21",11.87],["2020-07-27",11.73],["2020-07-28",11.74],["2020-07-29",11.62],["2020-07-30",11.57],["2020-07-31",11.2],["2020-08-03",11.4],["2020-08-04",11.6],["2020-08-05",11.49],["2020-08-06",11.54],["2020-08-07",11.56],["2020-08-10",11.55],["2020-08-11",11.72],["2020-08-12",11.75],["2020-08-13",11.83],["2020-08-14",11.88],["2020-08-17",11.78],["2020-08-18",11.77],["2020-08-19",11.8],["2020-08-20",11.72],["2020-08-21",11.82],["2020-08-24",11.83],["2020-08-25",11.85],["2020-08-26",11.88],["2020-08-27",11.89],["2020-08-28",11.75],["2020-08-31",11.78],["2020-09-01",11.73],["2020-09-02",11.91],["2020-09-03",11.96],["2020-09-04",11.88],["2020-09-07",11.78],["2020-09-08",11.93],["2020-09-09",11.75],["2020-09-10",11.84],["2020-09-11",11.98],["2020-09-14",12.17],["2020-09-15",12.15],["2020-09-16",12.23],["2020-09-17",12.22],["2020-09-23",12.37],["2020-09-24",12.23],["2020-09-25",12.29],["2020-09-28",12.45],["2020-09-29",12.49],["2020-09-30",12.27],["2020-10-01",12.24],["2020-10-02",12.21],["2020-10-05",12.3],["2020-10-06",12.35],["2020-10-07",12.33],["2020-10-08",12.43],["2020-10-09",12.33],["2020-10-12",12.36],["2020-10-13",12.46],["2020-10-14",12.45],["2020-10-15",12.43],["2020-10-16",12.28],["2020-10-19",12.37],["2020-10-20",12.23],["2020-10-21",12.39],["2020-10-22",12.3],["2020-10-23",12.31],["2020-10-26",12.27],["2020-10-27",12.26],["2020-10-28",12.27],["2020-10-29",12.43],["2020-10-30",12.1],["2020-11-02",12.36],["2020-11-03",12.49],["2020-11-04",12.52],["2020-11-05",12.67],["2020-11-06",12.71],["2020-11-09",12.93],["2020-11-10",12.81],["2020-11-11",13.06],["2020-11-12",13.05],["2020-11-13",12.92],["2020-11-16",13.14],["2020-11-17",13.16],["2020-11-18",13.09],["2020-11-19",13.13],["2020-11-20",13.14],["2020-11-23",13.23],["2020-11-24",13.34],["2020-11-25",13.4],["2020-11-26",13.48],["2020-11-27",13.55],["2020-11-30",13.27],["2020-12-01",13.34],["2020-12-02",13.25],["2020-12-03",13.27],["2020-12-04",13.26],["2020-12-07",13.14],["2020-12-08",13.15],["2020-12-09",13.33],["2020-12-10",13.24],["2020-12-11",13.3],["2020-12-14",13.33],["2020-12-15",13.28],["2020-12-16",13.3],["2020-12-17",13.39],["2020-12-18",13.33],["2020-12-21",13.35],["2020-12-22",13.14],["2020-12-23",13.18],["2020-12-28",13.27],["2020-12-29",13.49],["2021-01-04",13.39],["2021-01-05",13.45],["2021-01-06",13.37],["2021-01-07",13.57],["2021-01-08",13.8],["2021-01-11",13.87],["2021-01-12",13.9],["2021-01-13",13.98],["2021-01-14",14.09],["2021-01-15",14],["2021-01-18",13.99],["2021-01-19",14.02],["2021-01-20",14.04],["2021-01-21",14.11],["2021-01-22",14],["2021-01-25",14.09],["2021-01-26",13.95],["2021-01-27",14.07],["2021-01-28",13.77],["2021-01-29",13.48],["2021-02-01",13.69],["2021-02-02",13.86],["2021-02-03",14.01],["2021-02-04",13.95],["2021-02-05",14.13],["2021-02-08",14.3],["2021-02-09",14.39],["2021-02-10",14.41],["2021-02-11",14.39],["2021-02-12",14.45],["2021-02-15",14.49],["2021-02-16",14.55],["2021-02-17",14.56],["2021-02-18",14.39],["2021-02-19",14.27],["2021-02-22",14.34],["2021-02-23",14.18],["2021-02-24",13.95],["2021-02-25",14],["2021-02-26",13.66],["2021-03-01",14.02],["2021-03-02",13.94],["2021-03-03",13.97],["2021-03-04",13.78],["2021-03-05",13.89],["2021-03-08",13.81],["2021-03-09",13.93],["2021-03-10",13.97],["2021-03-11",13.95],["2021-03-12",14.11],["2021-03-15",14.16],["2021-03-16",14.31],["2021-03-17",14.28],["2021-03-18",14.53],["2021-03-19",14.38],["2021-03-22",14.35],["2021-03-23",14.28],["2021-03-24",14],["2021-03-25",14.18],["2021-03-26",14.34],["2021-03-29",14.4],["2021-03-30",14.43],["2021-03-31",14.24],["2021-04-01",14.29],["2021-04-06",14.29],["2021-04-07",14.31],["2021-04-08",14.3],["2021-04-09",14.3],["2021-04-12",14.28],["2021-04-13",14.26],["2021-04-14",14.26],["2021-04-15",14.35],["2021-04-16",14.33],["2021-04-19",14.33],["2021-04-20",14.1],["2021-04-21",13.87],["2021-04-22",14.09],["2021-04-23",14.02],["2021-04-26",14],["2021-04-27",13.85],["2021-04-28",13.86],["2021-04-29",13.78],["2021-05-06",13.87],["2021-05-07",13.9],["2021-05-10",13.97],["2021-05-11",13.65],["2021-05-12",13.48],["2021-05-14",13.46],["2021-05-17",13.4],["2021-05-18",13.59],["2021-05-19",13.52],["2021-05-20",13.53],["2021-05-21",13.63],["2021-05-25",13.72],["2021-05-26",13.74],["2021-05-27",13.65],["2021-05-28",13.87],["2021-05-31",13.74],["2021-06-01",13.79],["2021-06-02",13.97],["2021-06-03",14.08],["2021-06-04",14.11],["2021-06-07",14.18],["2021-06-08",14.12],["2021-06-09",14.02],["2021-06-10",13.99],["2021-06-11",14.07],["2021-06-14",14.09],["2021-06-15",14.17],["2021-06-16",14.23],["2021-06-17",14.31],["2021-06-18",14.22],["2021-06-21",14.01],["2021-06-22",14.25],["2021-06-24",14.12],["2021-06-25",14.21],["2021-06-28",14.26],["2021-06-29",14.24],["2021-06-30",14.26],["2021-07-01",14.12],["2021-07-02",14.33],["2021-07-05",14.27],["2021-07-06",14.38],["2021-07-07",14.29],["2021-07-08",14.07],["2021-07-09",14.32],["2021-07-12",14.39],["2021-07-13",14.56],["2021-07-14",14.51],["2021-07-15",14.4],["2021-07-16",14.32],["2021-07-19",14.08],["2021-07-20",14.1],["2021-07-26",14.24],["2021-07-27",14.35],["2021-07-28",14.23],["2021-07-29",14.24],["2021-07-30",14.03],["2021-08-02",14.31],["2021-08-03",14.33],["2021-08-04",14.22],["2021-08-05",14.2],["2021-08-06",14.21],["2021-08-09",14.24],["2021-08-10",14.24],["2021-08-11",14.37],["2021-08-12",14.4],["2021-08-13",14.36],["2021-08-16",14.26],["2021-08-17",14.21],["2021-08-18",14.25],["2021-08-19",14.06],["2021-08-20",13.87],["2021-08-23",14.09],["2021-08-24",14.26],["2021-08-25",14.24],["2021-08-26",14.2],["2021-08-27",14.15],["2021-08-30",14.29],["2021-08-31",14.37],["2021-09-01",14.45],["2021-09-02",14.47],["2021-09-03",14.74],["2021-09-06",15.13],["2021-09-07",15.08],["2021-09-08",15.15],["2021-09-09",15.12],["2021-09-10",15.26],["2021-09-13",15.32],["2021-09-14",15.45],["2021-09-15",15.36],["2021-09-16",15.38],["2021-09-17",15.4],["2021-09-20",15.16],["2021-09-21",15.3],["2021-09-22",15.1],["2021-09-23",15.26],["2021-09-24",15.3],["2021-09-27",15.32],["2021-09-28",15.23],["2021-09-29",15.06],["2021-09-30",15.01],["2021-10-01",14.75],["2021-10-04",14.59],["2021-10-05",14.43],["2021-10-06",14.26],["2021-10-07",14.54],["2021-10-08",14.5],["2021-10-11",14.6],["2021-10-12",14.51],["2021-10-13",14.44],["2021-10-14",14.49],["2021-10-15",14.66],["2021-10-18",14.62],["2021-10-19",14.61],["2021-10-20",14.62],["2021-10-21",14.49],["2021-10-22",14.52],["2021-10-25",14.49],["2021-10-26",14.59],["2021-10-27",14.61],["2021-10-28",14.47],["2021-10-29",14.47],["2021-11-02",14.72],["2021-11-03",14.71],["2021-11-04",14.99],["2021-11-05",14.97],["2021-11-08",14.96],["2021-11-09",14.89],["2021-11-10",14.73],["2021-11-11",14.88],["2021-11-12",15.13],["2021-11-15",15.16],["2021-11-16",15.22],["2021-11-17",15.21],["2021-11-18",15.17],["2021-11-19",15.34],["2021-11-22",15.29],["2021-11-23",15.24],["2021-11-24",15.12],["2021-11-25",15.14],["2021-11-26",14.93],["2021-11-29",14.63],["2021-11-30",14.49],["2021-12-01",14.57],["2021-12-02",14.48],["2021-12-03",14.72],["2021-12-06",14.66],["2021-12-07",14.95],["2021-12-08",14.93],["2021-12-09",14.85],["2021-12-10",14.81],["2021-12-13",14.8],["2021-12-14",14.73],["2021-12-15",14.83],["2021-12-16",14.94],["2021-12-17",14.75],["2021-12-20",14.39],["2021-12-21",14.55],["2021-12-22",14.47],["2021-12-23",14.55],["2021-12-27",14.42],["2021-12-28",14.65],["2021-12-29",14.52],["2022-01-04",14.7],["2022-01-05",14.82],["2022-01-06",14.54],["2022-01-07",14.53],["2022-01-10",14.42],["2022-01-11",14.44],["2022-01-12",14.63],["2022-01-13",14.58],["2022-01-14",14.54],["2022-01-17",14.51],["2022-01-18",14.5],["2022-01-19",14.23],["2022-01-20",14.23],["2022-01-21",14.18],["2022-01-24",13.93],["2022-01-25",13.9],["2022-01-26",13.78],["2022-01-27",13.69],["2022-01-28",13.54],["2022-01-31",13.74],["2022-02-01",13.72],["2022-02-02",14.09],["2022-02-03",13.71],["2022-02-04",13.68],["2022-02-07",13.67],["2022-02-08",13.67],["2022-02-09",13.76],["2022-02-10",13.74],["2022-02-11",13.8],["2022-02-14",13.6],["2022-02-15",13.7],["2022-02-16",13.82],["2022-02-17",13.78],["2022-02-18",13.75],["2022-02-21",13.67],["2022-02-22",13.5],["2022-02-23",13.38],["2022-02-24",13.38],["2022-02-25",13.33],["2022-02-28",13.47],["2022-03-01",13.66],["2022-03-02",13.34],["2022-03-03",13.51],["2022-03-04",13.45],["2022-03-07",12.95],["2022-03-08",12.66],["2022-03-09",12.69],["2022-03-10",13.05],["2022-03-11",12.77],["2022-03-14",12.8],["2022-03-15",12.83],["2022-03-16",13.1],["2022-03-17",13.19],["2022-03-18",13.29],["2022-03-21",13.48],["2022-03-22",13.49],["2022-03-23",13.63],["2022-03-24",13.51],["2022-03-25",13.48],["2022-03-28",13.28],["2022-03-29",13.38],["2022-03-30",13.34],["2022-03-31",13.33],["2022-04-01",13.17],["2022-04-04",13.31],["2022-04-05",13.27],["2022-04-06",13.01],["2022-04-07",12.79],["2022-04-08",12.82],["2022-04-11",12.59],["2022-04-12",12.57],["2022-04-13",12.64],["2022-04-14",12.77],["2022-04-19",12.43],["2022-04-20",12.64],["2022-04-21",12.67],["2022-04-22",12.6],["2022-04-25",12.56],["2022-04-26",12.5],["2022-04-27",12.58],["2022-04-28",12.64],["2022-04-29",12.9],["2022-05-06",12.64],["2022-05-10",12.51],["2022-05-11",12.38],["2022-05-12",12.65],["2022-05-13",12.7],["2022-05-16",12.6],["2022-05-17",12.38],["2022-05-18",12.62],["2022-05-19",12.52],["2022-05-20",12.54],["2022-05-23",12.61],["2022-05-24",12.49],["2022-05-25",12.48],["2022-05-27",12.54],["2022-05-30",12.66],["2022-05-31",12.6],["2022-06-01",12.75],["2022-06-02",12.63],["2022-06-03",12.54],["2022-06-07",12.51],["2022-06-08",12.45],["2022-06-09",12.52],["2022-06-10",12.39],["2022-06-13",12.36],["2022-06-14",12.16],["2022-06-15",12.01],["2022-06-16",12.01],["2022-06-17",11.82],["2022-06-20",11.62],["2022-06-21",11.72],["2022-06-22",11.74],["2022-06-24",11.9],["2022-06-27",11.97],["2022-06-28",12.07],["2022-06-29",11.97],["2022-06-30",11.98],["2022-07-01",11.86],["2022-07-04",11.97],["2022-07-05",12.04],["2022-07-06",12.19],["2022-07-07",12.37],["2022-07-08",12.44],["2022-07-11",12.58],["2022-07-12",12.47],["2022-07-13",12.45],["2022-07-14",12.42],["2022-07-15",12.32],["2022-07-18",12.41],["2022-07-19",12.3],["2022-07-20",12.56],["2022-07-21",12.54],["2022-07-22",12.77],["2022-07-25",12.58],["2022-07-26",12.72],["2022-07-27",12.69],["2022-07-28",12.94],["2022-07-29",12.88],["2022-08-01",13.15],["2022-08-02",13.04],["2022-08-03",12.9],["2022-08-04",12.86],["2022-08-05",12.84],["2022-08-08",12.87],["2022-08-09",12.68],["2022-08-10",12.8],["2022-08-11",12.96],["2022-08-12",13.01],["2022-08-16",13.03],["2022-08-17",13.14],["2022-08-18",13.13],["2022-08-19",13.07],["2022-08-22",13.11],["2022-08-23",12.98],["2022-08-24",12.99],["2022-08-25",13],["2022-08-26",12.9],["2022-08-29",12.6],["2022-08-30",12.76],["2022-08-31",12.74],["2022-09-01",12.47],["2022-09-02",12.41],["2022-09-05",12.43],["2022-09-06",12.3],["2022-09-07",12.03],["2022-09-08",12.31],["2022-09-09",12.36],["2022-09-12",12.36],["2022-09-13",12.22],["2022-09-14",12.27],["2022-09-15",12.24],["2022-09-16",12.2],["2022-09-19",12.15],["2022-09-20",12.19],["2022-09-21",12.08],["2022-09-22",12.32],["2022-09-23",12.15],["2022-09-26",12],["2022-09-27",12.07],["2022-09-28",12.02],["2022-09-29",12.05],["2022-09-30",11.77],["2022-10-03",11.86],["2022-10-04",12.06],["2022-10-05",12.2],["2022-10-06",12.32],["2022-10-07",12.26],["2022-10-10",12.08],["2022-10-11",12.06],["2022-10-12",11.92],["2022-10-13",11.8],["2022-10-14",11.98],["2022-10-17",11.71],["2022-10-18",11.74],["2022-10-19",11.8],["2022-10-20",11.73],["2022-10-21",11.53],["2022-10-24",11.65],["2022-10-25",11.76],["2022-10-26",11.84],["2022-10-27",11.84],["2022-10-28",11.75],["2022-10-31",11.92],["2022-11-02",12.25],["2022-11-03",12.13],["2022-11-04",12.09],["2022-11-07",12.16],["2022-11-08",12.27],["2022-11-09",12.15],["2022-11-10",12.41],["2022-11-11",12.58],["2022-11-14",12.34],["2022-11-15",12.4],["2022-11-16",12.37],["2022-11-17",12.34],["2022-11-18",12.44],["2022-11-21",12.45],["2022-11-22",12.6],["2022-11-23",12.59],["2022-11-24",12.84],["2022-11-25",12.78],["2022-11-28",12.69],["2022-11-29",12.69],["2022-11-30",12.52],["2022-12-01",12.72],["2022-12-02",12.62],["2022-12-05",12.45],["2022-12-06",12.46],["2022-12-07",12.4],["2022-12-08",12.32],["2022-12-09",12.44],["2022-12-12",12.29],["2022-12-13",12.62],["2022-12-14",12.57],["2022-12-15",12.31],["2022-12-16",12.23],["2022-12-19",12.19],["2022-12-20",12.38],["2022-12-21",12.33],["2022-12-22",12.4],["2022-12-23",12.25],["2022-12-27",12.28],["2022-12-28",12.19],["2022-12-29",12.22],["2023-01-04",12.27],["2023-01-05",12.1],["2023-01-06",12.21],["2023-01-09",12.29],["2023-01-10",12.19],["2023-01-11",12.19],["2023-01-12",12.44],["2023-01-13",12.64],["2023-01-16",12.48],["2023-01-17",12.54],["2023-01-18",12.75],["2023-01-19",12.66],["2023-01-20",12.55],["2023-01-23",12.55],["2023-01-24",12.72],["2023-01-25",12.83],["2023-01-26",12.75],["2023-01-27",12.86],["2023-01-30",12.76],["2023-01-31",12.78],["2023-02-01",12.75],["2023-02-02",12.81],["2023-02-03",12.7],["2023-02-06",12.71],["2023-02-07",12.85],["2023-02-08",12.89],["2023-02-09",12.93],["2023-02-10",13.02],["2023-02-13",12.8],["2023-02-14",12.8],["2023-02-15",12.73],["2023-02-16",12.81],["2023-02-17",12.81],["2023-02-20",12.86],["2023-02-21",12.78],["2023-02-22",12.72],["2023-02-23",12.73],["2023-02-24",12.78],["2023-02-27",12.77],["2023-02-28",12.66],["2023-03-01",12.71],["2023-03-02",12.71],["2023-03-03",12.9],["2023-03-06",12.97],["2023-03-07",13.01],["2023-03-08",13.11],["2023-03-09",13.24],["2023-03-10",13.02],["2023-03-13",12.93],["2023-03-14",12.43],["2023-03-15",12.68],["2023-03-16",12.65],["2023-03-17",12.82],["2023-03-20",12.56],["2023-03-21",12.49],["2023-03-22",12.65],["2023-03-23",12.61],["2023-03-24",12.84],["2023-03-27",12.74],["2023-03-28",12.78],["2023-03-29",12.81],["2023-03-30",12.73],["2023-03-31",12.83],["2023-04-03",12.95],["2023-04-04",13.01],["2023-04-05",12.87],["2023-04-06",12.67],["2023-04-11",12.7],["2023-04-12",12.75],["2023-04-13",12.74],["2023-04-14",12.74],["2023-04-17",12.79],["2023-04-18",12.83],["2023-04-19",12.81],["2023-04-20",12.8],["2023-04-21",12.78],["2023-04-24",12.68],["2023-04-25",12.8],["2023-04-26",12.64],["2023-04-27",12.74],["2023-04-28",12.74],["2023-05-08",12.95],["2023-05-10",13.17],["2023-05-11",13.3],["2023-05-12",13.32],["2023-05-15",13.32],["2023-05-16",13.36],["2023-05-17",13.39],["2023-05-19",13.51],["2023-05-22",13.54],["2023-05-23",13.48],["2023-05-24",13.42],["2023-05-25",13.39],["2023-05-26",13.48],["2023-05-30",13.41],["2023-05-31",13.3],["2023-06-01",13.5],["2023-06-02",13.8],["2023-06-05",13.93],["2023-06-06",14.04],["2023-06-07",13.82],["2023-06-08",13.76],["2023-06-09",13.9],["2023-06-12",14],["2023-06-13",14.29],["2023-06-14",14.24],["2023-06-15",14.09],["2023-06-16",13.98],["2023-06-19",13.88],["2023-06-20",13.84],["2023-06-21",13.84],["2023-06-22",13.75],["2023-06-26",13.5],["2023-06-27",13.4],["2023-06-28",13.64],["2023-06-29",13.68],["2023-06-30",13.64],["2023-07-03",13.88],["2023-07-04",13.86],["2023-07-05",13.88],["2023-07-06",13.71],["2023-07-07",13.65],["2023-07-10",13.64],["2023-07-11",13.63],["2023-07-12",13.56],["2023-07-13",13.8],["2023-07-14",13.49],["2023-07-17",13.49],["2023-07-18",13.64],["2023-07-19",13.71],["2023-07-20",13.61],["2023-07-21",13.67],["2023-07-24",13.72],["2023-07-25",13.77],["2023-07-26",13.8],["2023-07-27",13.89],["2023-07-28",13.92],["2023-07-31",13.97],["2023-08-01",14.08],["2023-08-02",13.89],["2023-08-03",13.75],["2023-08-04",13.77],["2023-08-07",13.79],["2023-08-08",13.75],["2023-08-09",13.58],["2023-08-10",13.56],["2023-08-11",13.6],["2023-08-14",13.49],["2023-08-16",13.29],["2023-08-17",13.27],["2023-08-18",13.27],["2023-08-21",13.18],["2023-08-22",13.38],["2023-08-23",13.57],["2023-08-24",13.54],["2023-08-25",13.41],["2023-08-28",13.59],["2023-08-29",13.55],["2023-08-30",13.6],["2023-08-31",13.79],["2023-09-01",13.99],["2023-09-04",14.11],["2023-09-05",14.11],["2023-09-06",14.25],["2023-09-07",14.24],["2023-09-08",14.02],["2023-09-11",14.16],["2023-09-12",14.23],["2023-09-13",14.18],["2023-09-14",14.47],["2023-09-15",14.59],["2023-09-18",14.59],["2023-09-19",14.58],["2023-09-20",14.39],["2023-09-21",14.32],["2023-09-22",14.24],["2023-09-25",14.29],["2023-09-26",14.21],["2023-09-27",14.31],["2023-09-28",14.19],["2023-09-29",14.05],["2023-10-02",14.03],["2023-10-03",13.86],["2023-10-04",13.52],["2023-10-05",13.83],["2023-10-06",13.78],["2023-10-09",13.77],["2023-10-10",14],["2023-10-11",13.95],["2023-10-12",14.26],["2023-10-13",14.09],["2023-10-16",13.86],["2023-10-17",13.94],["2023-10-18",13.96],["2023-10-19",13.71],["2023-10-20",13.61],["2023-10-23",13.47],["2023-10-24",13.47],["2023-10-25",13.6],["2023-10-26",13.42],["2023-10-27",13.63],["2023-10-30",13.51],["2023-10-31",13.39],["2023-11-02",13.83],["2023-11-03",14.07],["2023-11-06",13.99],["2023-11-07",13.84],["2023-11-08",13.67],["2023-11-09",13.81],["2023-11-10",13.81],["2023-11-13",13.75],["2023-11-14",13.81],["2023-11-15",13.81],["2023-11-16",13.8],["2023-11-17",14.02],["2023-11-20",13.95],["2023-11-21",13.97],["2023-11-22",13.93],["2023-11-23",13.89],["2023-11-24",13.93],["2023-11-27",13.93],["2023-11-28",13.83],["2023-11-29",13.88],["2023-11-30",13.93],["2023-12-01",14.13],["2023-12-04",14.09],["2023-12-05",13.97],["2023-12-06",14.26],["2023-12-07",14.37],["2023-12-08",14.22],["2023-12-11",14.21],["2023-12-12",14.22],["2023-12-13",14.23],["2023-12-14",14.11],["2023-12-15",14.23],["2023-12-18",14.01],["2023-12-19",13.96],["2023-12-20",14.14],["2023-12-21",14.05],["2023-12-22",14.07],["2023-12-27",14.14],["2023-12-28",14.32],["2024-01-03",14.35],["2024-01-04",14.25],["2024-01-05",14.35],["2024-01-08",14.41],["2024-01-09",14.52],["2024-01-10",14.57],["2024-01-11",14.77],["2024-01-12",14.92],["2024-01-15",15],["2024-01-16",14.87],["2024-01-17",14.7],["2024-01-18",14.7],["2024-01-19",14.75],["2024-01-22",14.97],["2024-01-23",14.95],["2024-01-24",14.96],["2024-01-25",15],["2024-01-26",14.69],["2024-01-29",15],["2024-01-30",14.98],["2024-01-31",15.19],["2024-02-01",15.16],["2024-02-02",15.07],["2024-02-05",15.19],["2024-02-06",15.12],["2024-02-07",15.26],["2024-02-08",15.23],["2024-02-09",15.21],["2024-02-12",15.4],["2024-02-13",15.58],["2024-02-14",15.36],["2024-02-15",15.43],["2024-02-16",15.64],["2024-02-19",15.76],["2024-02-20",15.63],["2024-02-21",15.58],["2024-02-22",15.76],["2024-02-23",15.95],["2024-02-26",15.81],["2024-02-27",15.91],["2024-02-28",15.84],["2024-02-29",15.96],["2024-03-01",16.17],["2024-03-04",16.09],["2024-03-05",16.25],["2024-03-06",16.32],["2024-03-07",16.32],["2024-03-08",16.47],["2024-03-11",16.12],["2024-03-12",15.96],["2024-03-13",15.91],["2024-03-14",16.01],["2024-03-15",16.01],["2024-03-18",16.3],["2024-03-19",16.32],["2024-03-20",16.23],["2024-03-21",16.54],["2024-03-22",16.76],["2024-03-25",16.5],["2024-03-26",16.52],["2024-03-27",16.69],["2024-03-28",16.57],["2024-04-02",16.37],["2024-04-03",16.22],["2024-04-04",16.36],["2024-04-05",16.27],["2024-04-08",16.37],["2024-04-09",16.52],["2024-04-10",16.53],["2024-04-11",16.63],["2024-04-12",16.73],["2024-04-15",16.73],["2024-04-16",16.29],["2024-04-17",16.1],["2024-04-18",16.13],["2024-04-19",15.82],["2024-04-22",16],["2024-04-23",15.91],["2024-04-24",16.22],["2024-04-25",15.72],["2024-04-26",15.86],["2024-04-29",15.9],["2024-04-30",16.24],["2024-05-06",16.6],["2024-05-07",16.43],["2024-05-08",16.13],["2024-05-10",16.2],["2024-05-13",16.13],["2024-05-14",16.1],["2024-05-15",16.19],["2024-05-16",16.32],["2024-05-17",16.34],["2024-05-21",16.46],["2024-05-22",16.3],["2024-05-23",16.33],["2024-05-24",16.29],["2024-05-27",16.47],["2024-05-28",16.46],["2024-05-29",16.26],["2024-05-30",16.23],["2024-05-31",16.43],["2024-06-03",16.63],["2024-06-04",16.71],["2024-06-05",16.29],["2024-06-06",16.34],["2024-06-07",16.36],["2024-06-10",16.64],["2024-06-11",16.6],["2024-06-12",16.43],["2024-06-13",16.28],["2024-06-14",16.51],["2024-06-17",16.08],["2024-06-18",16.17],["2024-06-19",16.25],["2024-06-20",16.18],["2024-06-21",16.14],["2024-06-24",16.09],["2024-06-25",16.39],["2024-06-26",16.42],["2024-06-27",16.33],["2024-06-28",16.49],["2024-07-01",16.39],["2024-07-02",16.59],["2024-07-03",16.56],["2024-07-04",16.74],["2024-07-05",16.65],["2024-07-08",16.59],["2024-07-09",16.77],["2024-07-10",16.82],["2024-07-11",17.18],["2024-07-12",16.93],["2024-07-15",16.95],["2024-07-16",17.03],["2024-07-17",17.06],["2024-07-18",16.97],["2024-07-19",16.91],["2024-07-22",16.78],["2024-07-23",16.99],["2024-07-24",16.83],["2024-07-25",16.32],["2024-07-26",16.15],["2024-07-29",16.55],["2024-07-30",16.53],["2024-07-31",16.99],["2024-08-01",16.72],["2024-08-02",15.48],["2024-08-05",14.46],["2024-08-06",14.92],["2024-08-07",15.4],["2024-08-08",15.44],["2024-08-09",15.45],["2024-08-12",15.51],["2024-08-13",15.82],["2024-08-14",15.88],["2024-08-16",16.27],["2024-08-19",16.31],["2024-08-20",16.41],["2024-08-21",16.34],["2024-08-22",16.33],["2024-08-23",16.44],["2024-08-26",16.35],["2024-08-27",16.44],["2024-08-28",16.55],["2024-08-29",16.56],["2024-08-30",16.7],["2024-09-02",16.62],["2024-09-03",16.63],["2024-09-04",16.26],["2024-09-05",16.22],["2024-09-06",16.08],["2024-09-09",16.08],["2024-09-10",16.07],["2024-09-11",15.91],["2024-09-12",16.11],["2024-09-13",16.28],["2024-09-16",16.21],["2024-09-17",16.08],["2024-09-18",15.96],["2024-09-19",16.41],["2024-09-20",16.41],["2024-09-23",16.58],["2024-09-24",16.34],["2024-09-25",16.17],["2024-09-26",16.66],["2024-09-27",16.35],["2024-09-30",16.4],["2024-10-01",16.59],["2024-10-02",16.49],["2024-10-03",16.41],["2024-10-04",16.7],["2024-10-07",16.58],["2024-10-08",16.68],["2024-10-09",16.51],["2024-10-10",16.65],["2024-10-11",16.6],["2024-10-14",16.75],["2024-10-15",16.75],["2024-10-16",16.58],["2024-10-17",16.65],["2024-10-18",16.57],["2024-10-21",16.45],["2024-10-22",16.23],["2024-10-23",15.92],["2024-10-24",15.97],["2024-10-25",15.82],["2024-10-28",15.93],["2024-10-29",16.02],["2024-10-30",16.09],["2024-10-31",15.79],["2024-11-04",15.77],["2024-11-05",15.83],["2024-11-06",16.2],["2024-11-07",16.39],["2024-11-08",16.56],["2024-11-11",16.59],["2024-11-12",16.57],["2024-11-13",16.33],["2024-11-14",16.21],["2024-11-15",16.36],["2024-11-18",16.23],["2024-11-19",16.23],["2024-11-20",16.28],["2024-11-21",16.31],["2024-11-22",16.59],["2024-11-25",16.69],["2024-11-26",16.59],["2024-11-27",16.62],["2024-11-28",16.74],["2024-11-29",16.87],["2024-12-02",17.24],["2024-12-03",17.53],["2024-12-04",17.33],["2024-12-05",17.24],["2024-12-06",17.21],["2024-12-09",17.13],["2024-12-10",17.1],["2024-12-11",17.2],["2024-12-12",17.32],["2024-12-13",17.01],["2024-12-16",16.9],["2024-12-17",16.89],["2024-12-18",16.81],["2024-12-19",16.54],["2024-12-20",16.56],["2024-12-23",16.67],["2024-12-27",17.12],["2025-01-03",17.07],["2025-01-06",16.91],["2025-01-07",17],["2025-01-08",17.01],["2025-01-09",16.84],["2025-01-10",16.74],["2025-01-13",16.58],["2025-01-14",16.54],["2025-01-15",16.62],["2025-01-16",16.71],["2025-01-17",16.6],["2025-01-20",16.69],["2025-01-21",16.75],["2025-01-22",16.81],["2025-01-23",16.91],["2025-01-24",16.93],["2025-01-27",16.88],["2025-01-28",16.86],["2025-01-29",17.06],["2025-01-30",17.13],["2025-01-31",17.26],["2025-02-03",16.99],["2025-02-04",16.87],["2025-02-05",17.08],["2025-02-06",17.28],["2025-02-07",17.17],["2025-02-10",17.22],["2025-02-11",17.11],["2025-02-12",16.81],["2025-02-13",17.08],["2025-02-14",17],["2025-02-17",17.24],["2025-02-18",17.29],["2025-02-19",17.33],["2025-02-20",17.29],["2025-02-21",17.22],["2025-02-24",17.05],["2025-02-25",17.08],["2025-02-26",16.97],["2025-02-27",17.22],["2025-02-28",16.79],["2025-03-03",17],["2025-03-04",16.81],["2025-03-05",16.69],["2025-03-06",16.97],["2025-03-07",16.59],["2025-03-10",16.39],["2025-03-11",16.15],["2025-03-12",16.25],["2025-03-13",16.39],["2025-03-14",16.45],["2025-03-17",16.62],["2025-03-18",16.76],["2025-03-19",16.83],["2025-03-20",17.04],["2025-03-21",17.06],["2025-03-24",16.83],["2025-03-25",16.92],["2025-03-26",16.96],["2025-03-27",16.94],["2025-03-28",16.58],["2025-03-31",16.21],["2025-04-01",16.31],["2025-04-02",16.17],["2025-04-03",15.44],["2025-04-04",14.79],["2025-04-07",13.97],["2025-04-08",14.92],["2025-04-09",14.11],["2025-04-10",14.88],["2025-04-11",14.43],["2025-04-14",14.72],["2025-04-15",14.97],["2025-04-16",14.82],["2025-04-17",15.17],["2025-04-22",15.1],["2025-04-23",15.63],["2025-04-24",15.47],["2025-04-25",15.56],["2025-04-28",15.75],["2025-04-29",15.8],["2025-04-30",15.69],["2025-05-06",16.06],["2025-05-07",15.92],["2025-05-08",15.88],["2025-05-12",16.43],["2025-05-13",16.36],["2025-05-14",16.33],["2025-05-15",16.22],["2025-05-16",16.32],["2025-05-19",16.25],["2025-05-20",16.31],["2025-05-21",16.25],["2025-05-22",16.24],["2025-05-23",16.28],["2025-05-26",16.46],["2025-05-27",16.58],["2025-05-28",16.49],["2025-05-30",16.71],["2025-06-02",16.66],["2025-06-03",16.76],["2025-06-04",16.75],["2025-06-05",16.44],["2025-06-06",16.65],["2025-06-10",16.49],["2025-06-11",16.41],["2025-06-12",16.34],["2025-06-13",16.27],["2025-06-16",16.31],["2025-06-17",16.17],["2025-06-18",16.32],["2025-06-19",16.17],["2025-06-20",16.05],["2025-06-24",16],["2025-06-25",16.05],["2025-06-26",16.15],["2025-06-27",16.42],["2025-06-30",16.37],["2025-07-01",16.25],["2025-07-02",16.13],["2025-07-03",16.16],["2025-07-04",16.06],["2025-07-07",15.95],["2025-07-08",15.88],["2025-07-09",15.99],["2025-07-10",15.86],["2025-07-11",15.77],["2025-07-14",15.84],["2025-07-15",15.79],["2025-07-16",15.84],["2025-07-17",16.03],["2025-07-18",15.86],["2025-07-21",15.96],["2025-07-22",16],["2025-07-23",16.57],["2025-07-24",16.77],["2025-07-25",16.58],["2025-07-28",16.37],["2025-07-29",16.45],["2025-07-30",16.55],["2025-07-31",16.51],["2025-08-01",16.34],["2025-08-04",16.61],["2025-08-05",16.65],["2025-08-06",16.63],["2025-08-08",17.15],["2025-08-11",17.25],["2025-08-12",17.31],["2025-08-13",17.38],["2025-08-14",17.28],["2025-08-18",17.5],["2025-08-19",17.47],["2025-08-20",17.27],["2025-08-22",17.43],["2025-08-25",17.38],["2025-08-26",17.31],["2025-08-27",17.26],["2025-08-28",17.36],["2025-08-29",17.07],["2025-09-01",17.11],["2025-09-02",16.98],["2025-09-03",16.93],["2025-09-04",17.08],["2025-09-05",17.29],["2025-09-08",17.41],["2025-09-09",17.31],["2025-09-10",17.53],["2025-09-11",17.61],["2025-09-12",17.58],["2025-09-15",17.65],["2025-09-17",17.42],["2025-09-18",17.57],["2025-09-19",17.53],["2025-09-22",17.57],["2025-09-23",17.63],["2025-09-24",17.57],["2025-09-25",17.49],["2025-09-26",17.55],["2025-09-29",17.49],["2025-09-30",17.52],["2025-10-01",17.43],["2025-10-02",17.36],["2025-10-03",17.64],["2025-10-06",18.09],["2025-10-07",18.01],["2025-10-08",17.94],["2025-10-09",18.14],["2025-10-10",17.64],["2025-10-13",17.38],["2025-10-14",17.31],["2025-10-15",17.76],["2025-10-16",17.78],["2025-10-17",17.74],["2025-10-20",18.16],["2025-10-21",17.91],["2025-10-22",17.94],["2025-10-23",17.92],["2025-10-24",18.02],["2025-10-27",18.18],["2025-10-28",18.21],["2025-10-29",18.12],["2025-10-30",18.33],["2025-10-31",18.6],["2025-11-03",18.57],["2025-11-04",18.6],["2025-11-05",18.35],["2025-11-06",18.35],["2025-11-07",18.14],["2025-11-10",18.31],["2025-11-11",18.29],["2025-11-12",18.44],["2025-11-13",18.44],["2025-11-14",18.36],["2025-11-17",18.33],["2025-11-18",17.56],["2025-11-19",17.75],["2025-11-20",17.8],["2025-11-21",17.73],["2025-11-24",17.8],["2025-11-25",17.7],["2025-11-26",18.04],["2025-11-27",18.07],["2025-11-28",18.14],["2025-12-01",18.04],["2025-12-02",17.98],["2025-12-03",17.79],["2025-12-04",18.14],["2025-12-05",18.15],["2025-12-08",18.05],["2025-12-09",18.13],["2025-12-10",18.01],["2025-12-11",17.87],["2025-12-12",17.99],["2025-12-15",18.13],["2025-12-16",17.92],["2025-12-17",17.81],["2025-12-18",17.79],["2025-12-19",17.89],["2025-12-22",17.77],["2025-12-23",18.01],["2025-12-29",17.96],["2026-01-05",18.49],["2026-01-06",18.7],["2026-01-07",18.65],["2026-01-08",18.58],["2026-01-09",19.07],["2026-01-12",19.04],["2026-01-13",19.03],["2026-01-14",19.16],["2026-01-15",19.52],["2026-01-16",19.35],["2026-01-19",19.36],["2026-01-20",18.8],["2026-01-21",18.98],["2026-01-22",18.88],["2026-01-23",18.83],["2026-01-26",18.8],["2026-01-27",18.8],["2026-01-28",18.81],["2026-01-29",18.72],["2026-01-30",18.88],["2026-02-02",18.85],["2026-02-03",19.08],["2026-02-04",19.35],["2026-02-05",19.21],["2026-02-06",19.75],["2026-02-09",19.78],["2026-02-10",20.48],["2026-02-11",20.77],["2026-02-12",20.65],["2026-02-13",20.39],["2026-02-16",20.18],["2026-02-17",19.99],["2026-02-18",20.24],["2026-02-19",20.26],["2026-02-20",20.13],["2026-02-23",20.27],["2026-02-24",20.26],["2026-02-25",20.54],["2026-02-26",20.47],["2026-02-27",20.63],["2026-03-02",20.35],["2026-03-03",19.31],["2026-03-04",19.5],["2026-03-05",19.47],["2026-03-06",18.98],["2026-03-09",18.64],["2026-03-10",19.25],["2026-03-11",19.11],["2026-03-12",18.65],["2026-03-13",18.71],["2026-03-16",18.92],["2026-03-17",18.95],["2026-03-18",18.83],["2026-03-19",18.44],["2026-03-20",18.22],["2026-03-23",18.45],["2026-03-24",18.33],["2026-03-25",18.83],["2026-03-26",18.53],["2026-03-27",18.19],["2026-03-30",18.28],["2026-03-31",18.28],["2026-04-01",18.98],["2026-04-02",18.65],["2026-04-07",18.62],["2026-04-08",19.5],["2026-04-09",19.14],["2026-04-10",19.02],["2026-04-13",18.98],["2026-04-14",19.11],["2026-04-15",19.03],["2026-04-16",19.04],["2026-04-17",19.25],["2026-04-20",19.09],["2026-04-21",18.88],["2026-04-22",18.76],["2026-04-23",18.76],["2026-04-24",18.79],["2026-04-27",18.85],["2026-04-28",18.85],["2026-04-29",18.75],["2026-04-30",19.18],["2026-05-06",19.75],["2026-05-07",19.52],["2026-05-08",19.75],["2026-05-11",19.58],["2026-05-12",19.46],["2026-05-13",19.8],["2026-05-15",19.58],["2026-05-18",19.48],["2026-05-19",19.15],["2026-05-20",19.13],["2026-05-21",19.35],["2026-05-22",19.63],["2026-05-26",20.05],["2026-05-27",19.81],["2026-05-28",19.66],["2026-05-29",19.94],["2026-06-01",19.79],["2026-06-02",19.77],["2026-06-03",20.07],["2026-06-04",19.8],["2026-06-05",19.65],["2026-06-08",19.64]]}]}